Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

three.ws Historical Data

three Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:36 AM $0.000768
+0.00%
$766,383 $706,564
2:32 AM $0.000768
+0.00%
$767,364 $706,543
2:27 AM $0.000762
+0.00%
$761,422 $708,061
2:22 AM $0.000762
+0.00%
$761,717 $708,846
2:20 AM $0.000769
+0.00%
$761,717 $707,182
2:17 AM $0.000769
+0.00%
$768,430 $707,079
2:12 AM $0.000769
+0.00%
$768,430 $706,438
2:07 AM $0.000769
+0.00%
$769,112 $705,795
2:02 AM $0.000771
+0.00%
$770,573 $705,197
1:57 AM $0.000771
+0.00%
$770,963 $705,463
1:52 AM $0.000771
+0.00%
$771,158 $706,115
1:51 AM $0.000765
+0.00%
$771,158 $706,135
1:48 AM $0.000765
+0.00%
$764,728 $706,134
1:47 AM $0.000765
-0.02%
$764,728 $706,107
1:42 AM $0.000764
+0.00%
$763,992 $707,555
1:36 AM $0.000761
+0.00%
$761,167 $707,948
1:31 AM $0.000762
+0.00%
$761,362 $707,910
1:26 AM $0.000763
+0.00%
$762,353 $707,932
1:21 AM $0.000763
+0.00%
$762,450 $707,937
1:16 AM $0.000764
+0.00%
$763,812 $708,089
1:15 AM $0.000774
+0.00%
$763,812 $707,385
1:11 AM $0.000774
+0.00%
$773,902 $708,299
1:06 AM $0.000774
+0.00%
$773,319 $705,567
1:01 AM $0.000771
+0.00%
$771,183 $704,704
12:57 AM $0.000766
+0.00%
$765,455 $703,661
12:56 AM $0.000766
-1.76%
$765,455 $703,432
12:53 AM $0.00078
+0.00%
$779,396 $702,190
12:51 AM $0.00078
+1.26%
$779,396 $702,190
12:46 AM $0.00077
+0.00%
$769,705 $701,694
12:41 AM $0.00077
+0.00%
$769,997 $700,874
12:36 AM $0.00077
+0.00%
$769,803 $700,222
12:31 AM $0.000773
+0.00%
$772,328 $699,953
12:27 AM $0.000774
+0.00%
$773,397 $699,567
12:26 AM $0.000774
+0.00%
$773,397 $699,482
12:21 AM $0.000773
-0.01%
$772,812 $699,146
12:20 AM $0.000767
+0.00%
$772,812 $698,733
12:17 AM $0.000767
+0.00%
$766,921 $698,614
12:16 AM $0.000767
+0.00%
$766,921 $698,636
12:11 AM $0.000769
+0.00%
$768,949 $698,362
12:09 AM $0.000782
-0.01%
$781,579 $694,466
12:06 AM $0.000782
+0.00%
$781,579 $694,427
12:02 AM $0.000773
+0.00%
$773,184 $694,159
12:01 AM $0.000773
-0.02%
$773,184 $694,159
11:57 PM $0.000819
+0.00%
$818,615 $693,974
11:56 PM $0.000819
+0.00%
$818,615 $694,368
11:54 PM $0.000779
+0.00%
$778,325 $694,138
11:51 PM $0.000779
+0.00%
$778,325 $694,102
11:46 PM $0.000776
+0.00%
$775,590 $693,439
11:44 PM $0.000774
+0.00%
$773,939 $692,512
11:41 PM $0.000774
+0.00%
$773,939 $692,970