Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000755
+0.03%
$754,962 $701,019
Yesterday $0.000782
-7.04%
$818,615 $697,722
Sep 18, 2026 $0.000844
+2.22%
$843,271 $680,442
Sep 17, 2026 $0.000825
-13.76%
$824,993 $762,182
Sep 16, 2026 $0.000957
-3.99%
$956,654 $750,868
Sep 15, 2026 $0.000997
+31.33%
$996,672 $792,992
Sep 14, 2026 $0.000759
+1.07%
$758,726 $763,819
Sep 13, 2026 $0.000751
-10.18%
$751,137 $693,586
Sep 12, 2026 $0.000837
+6.16%
$836,317 $743,778
Sep 11, 2026 $0.000788
+28.33%
$787,682 $756,236
Sep 10, 2026 $0.000614
-0.87%
$614,027 $717,985
Sep 9, 2026 $0.00062
-1.04%
$619,582 $683,611
Sep 8, 2026 $0.000626
-20.47%
$626,067 $784,048
Sep 7, 2026 $0.000786
-15.84%
$785,378 $718,150
Sep 6, 2026 $0.000933
-4.72%
$933,146 $779,070
Sep 5, 2026 $0.00098
+29.71%
$979,399 $768,613
Sep 4, 2026 $0.000755
-21.55%
$755,030 $831,391
Sep 3, 2026 $0.000963
-17.86%
$962,440 $815,211
Sep 2, 2026 $0.00117
+6.41%
$1.17 million $737,477
Sep 1, 2026 $0.0011
-16.67%
$1.1 million $810,229
Aug 31, 2026 $0.00135
-5.74%
$1.33 million $842,914
Aug 30, 2026 $0.00145
-10.64%
$1.43 million $747,136
Aug 29, 2026 $0.00162
-4.29%
$1.62 million $802,919
Aug 28, 2026 $0.00169
+6.51%
$1.69 million $930,190
Aug 27, 2026 $0.00175
-21.80%
$1.59 million $977,371
Aug 26, 2026 $0.00219
-10.16%
$2.24 million $826,061
Aug 25, 2026 $0.00244
-2.27%
$2.44 million $1.01 million
Aug 24, 2026 $0.0025
+35.49%
$2.51 million $935,899
Aug 23, 2026 $0.00184
-0.49%
$1.84 million $809,382
Aug 22, 2026 $0.00183
+0.79%
$1.83 million $795,420
Aug 21, 2026 $0.00182
-0.90%
$1.82 million $887,797
Aug 20, 2026 $0.00183
+15.58%
$1.83 million $783,505
Aug 19, 2026 $0.00159
+12.11%
$1.59 million $765,509
Aug 18, 2026 $0.00141
-5.49%
$1.41 million $727,345
Aug 17, 2026 $0.0015
-7.12%
$1.5 million $767,726
Aug 16, 2026 $0.00161
-3.68%
$1.61 million $749,188
Aug 15, 2026 $0.00167
-4.93%
$1.67 million $701,428
Aug 14, 2026 $0.00176
-7.09%
$1.76 million $863,058
Aug 13, 2026 $0.00189
+14.86%
$1.89 million $806,887
Aug 12, 2026 $0.00165
-1.92%
$1.65 million $711,566
Aug 11, 2026 $0.00168
+11.99%
$1.68 million $776,725
Aug 10, 2026 $0.0015
-9.14%
$1.5 million $837,671
Aug 9, 2026 $0.00165
-3.14%
$1.65 million $757,768
Aug 8, 2026 $0.00171
-11.74%
$1.71 million $837,821
Aug 7, 2026 $0.00194
-10.80%
$1.93 million $1.14 million
Aug 6, 2026 $0.00215
+21.03%
$2.17 million $900,422
Aug 5, 2026 $0.00178
-10.12%
$1.79 million $997,137
Aug 4, 2026 $0.00198
+28.15%
$1.98 million $1.13 million
Aug 3, 2026 $0.00155
-6.20%
$1.54 million $789,169
Aug 2, 2026 $0.00165
+2.33%
$1.64 million $159,066
Download