three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 1.76 million $ 849,585
Yesterday $ 0.00182
+7.68%
$ 1.82 million $ 898,935
Jul 20, 2026 $ 0.00169
-18.31%
$ 1.69 million $ 868,194
Jul 19, 2026 $ 0.00207
-2.91%
$ 2.07 million $ 836,188
Jul 18, 2026 $ 0.00214
+10.01%
$ 2.14 million $ 885,139
Jul 17, 2026 $ 0.00194
-21.32%
$ 1.94 million $ 1.24 million
Jul 16, 2026 $ 0.00247
-4.46%
$ 2.48 million $ 1.25 million
Jul 15, 2026 $ 0.00258
-0.06%
$ 2.58 million $ 2.08 million
Jul 14, 2026 $ 0.00258
+75.82%
$ 2.58 million $ 3.96 million
Jul 13, 2026 $ 0.00147
-2.88%
$ 1.46 million $ 1.06 million
Jul 12, 2026 $ 0.00151
+12.91%
$ 1.52 million $ 1.14 million
Jul 11, 2026 $ 0.00134
+3.81%
$ 1.34 million $ 1.02 million
Jul 10, 2026 $ 0.00129
+18.20%
$ 1.29 million $ 1.25 million
Jul 9, 2026 $ 0.00109
-17.98%
$ 1.09 million $ 1.03 million
Jul 8, 2026 $ 0.00133
+2.81%
$ 1.33 million $ 899,127
Jul 7, 2026 $ 0.00129
-12.91%
$ 1.29 million $ 1.08 million
Jul 6, 2026 $ 0.00148
-2.67%
$ 1.49 million $ 1.17 million
Jul 5, 2026 $ 0.00153
+16.12%
$ 1.51 million $ 1.32 million
Jul 4, 2026 $ 0.00131
-27.51%
$ 1.31 million $ 1.26 million
Jul 3, 2026 $ 0.00181
-8.76%
$ 1.81 million $ 1.17 million
Jul 2, 2026 $ 0.00199
-9.67%
$ 1.98 million $ 1.26 million
Jul 1, 2026 $ 0.0022
+15.76%
$ 2.2 million $ 1.22 million
Jun 30, 2026 $ 0.0019
-25.38%
$ 1.9 million $ 1.46 million
Jun 29, 2026 $ 0.00254
+0.12%
$ 2.54 million $ 1.44 million
Jun 28, 2026 $ 0.00254
-30.54%
$ 2.54 million $ 1.76 million
Jun 27, 2026 $ 0.00366
+1.09%
$ 3.66 million $ 1.37 million
Jun 26, 2026 $ 0.00362
-6.01%
$ 3.62 million $ 1.26 million
Jun 25, 2026 $ 0.00385
-19.00%
$ 3.85 million $ 1.83 million
Jun 24, 2026 $ 0.00475
+1.36%
$ 4.75 million $ 1.73 million
Jun 23, 2026 $ 0.00469
+8.53%
$ 4.69 million $ 2.39 million
Jun 22, 2026 $ 0.00432
+33.38%
$ 4.32 million $ 1.13 million
Jun 21, 2026 $ 0.00324
-5.20%
$ 3.24 million $ 1.06 million
Jun 20, 2026 $ 0.00342
-14.06%
$ 3.42 million $ 1.08 million
Jun 19, 2026 $ 0.00398
+23.10%
$ 3.98 million $ 1.51 million
Jun 18, 2026 $ 0.00323
+3.71%
$ 3.23 million $ 1.21 million
Jun 17, 2026 $ 0.00312
-5.94%
$ 3.12 million $ 1.38 million
Jun 16, 2026 $ 0.00331
-18.01%
$ 3.31 million $ 1.18 million
Jun 15, 2026 $ 0.00404
+8.12%
$ 4.04 million $ 1.6 million
Jun 14, 2026 $ 0.00372
-12.25%
$ 3.73 million $ 1.93 million
Jun 13, 2026 $ 0.00424
-8.00%
$ 4.25 million $ 2.1 million
Jun 12, 2026 $ 0.00461
+28.24%
$ 4.61 million $ 1.71 million
Jun 11, 2026 $ 0.0036
+14.93%
$ 3.6 million $ 1.96 million
Jun 10, 2026 $ 0.00313
-0.38%
$ 3.13 million $ 1.94 million
Jun 9, 2026 $ 0.00314
-19.75%
$ 3.14 million $ 2.14 million
Jun 8, 2026 $ 0.00392
-22.84%
$ 3.92 million $ 2.2 million
Jun 7, 2026 $ 0.00509
+9.13%
$ 5.09 million $ 2.32 million
Jun 6, 2026 $ 0.00466
+37.84%
$ 4.66 million $ 2.81 million
Jun 5, 2026 $ 0.00338
-52.97%
$ 3.38 million $ 4.85 million
Jun 4, 2026 $ 0.00718
+14.42%
$ 7.18 million $ 4.11 million
Jun 3, 2026 $ 0.00628
+48.52%
$ 6.28 million $ 2.88 million
Download