three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 900,770
Today, at 10 AM $ 0.00163
-5.11%
$ 1.63 million $ 889,746
Today, at 9 AM $ 0.00171
+0.50%
$ 1.71 million $ 853,953
Today, at 8 AM $ 0.00171
-0.97%
$ 1.71 million $ 856,938
Today, at 7 AM $ 0.00173
-0.33%
$ 1.73 million $ 831,942
Today, at 6 AM $ 0.00173
-0.87%
$ 1.73 million $ 860,050
Today, at 5 AM $ 0.00175
-0.57%
$ 1.75 million $ 870,949
Today, at 4 AM $ 0.00176
-0.68%
$ 1.76 million $ 865,661
Today, at 3 AM $ 0.00177
-2.61%
$ 1.77 million $ 868,297
Today, at 2 AM $ 0.00182
-5.55%
$ 1.82 million $ 913,887
Today, at 1 AM $ 0.00192
+3.98%
$ 1.92 million $ 916,895
Today, at 12 AM $ 0.00185
+1.45%
$ 1.85 million $ 897,367
Yesterday, at 11 PM $ 0.00182
-0.91%
$ 1.82 million $ 898,935
Yesterday, at 10 PM $ 0.00184
-2.48%
$ 1.84 million $ 911,330
Yesterday, at 9 PM $ 0.00189
+3.89%
$ 1.89 million $ 932,295
Yesterday, at 8 PM $ 0.00182
+0.84%
$ 1.82 million $ 927,555
Yesterday, at 7 PM $ 0.0018
-0.23%
$ 1.8 million $ 937,584
Yesterday, at 6 PM $ 0.00181
-1.99%
$ 1.81 million $ 937,332
Yesterday, at 5 PM $ 0.00184
+4.33%
$ 1.84 million $ 923,697
Yesterday, at 4 PM $ 0.00177
-0.23%
$ 1.77 million $ 917,575
Yesterday, at 3 PM $ 0.00177
+1.40%
$ 1.77 million $ 915,066
Yesterday, at 2 PM $ 0.00175
-5.13%
$ 1.75 million $ 913,858
Yesterday, at 1 PM $ 0.00184
+2.72%
$ 1.84 million $ 924,849
Yesterday, at 12 PM $ 0.00179
-1.17%
$ 1.79 million $ 920,831
Yesterday, at 11 AM $ 0.00181
-0.18%
$ 1.81 million $ 956,806
Yesterday, at 10 AM $ 0.00182
-1.97%
$ 1.82 million $ 971,589
Yesterday, at 9 AM $ 0.00185
+1.35%
$ 1.85 million $ 980,328
Yesterday, at 8 AM $ 0.00183
+0.50%
$ 1.83 million $ 984,722
Yesterday, at 7 AM $ 0.00182
+0.62%
$ 1.82 million $ 987,781
Yesterday, at 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 978,674
Yesterday, at 5 AM $ 0.00182
+0.02%
$ 1.82 million $ 969,942
Yesterday, at 4 AM $ 0.00182
+4.40%
$ 1.81 million $ 972,116
Yesterday, at 3 AM $ 0.00174
+3.56%
$ 1.74 million $ 953,311
Yesterday, at 2 AM $ 0.00168
+3.18%
$ 1.68 million $ 902,187
Yesterday, at 1 AM $ 0.00163
-4.86%
$ 1.63 million $ 883,295
Yesterday, at 12 AM $ 0.00171
+0.98%
$ 1.71 million $ 872,333
Jul 20, 11 PM $ 0.00169
+1.10%
$ 1.69 million $ 868,194
Jul 20, 10 PM $ 0.00168
-3.47%
$ 1.67 million $ 860,783
Jul 20, 9 PM $ 0.00174
-0.49%
$ 1.74 million $ 836,416
Jul 20, 8 PM $ 0.00174
-1.60%
$ 1.74 million $ 832,122
Jul 20, 7 PM $ 0.00177
-0.85%
$ 1.77 million $ 821,037
Jul 20, 6 PM $ 0.00179
-0.39%
$ 1.79 million $ 830,939
Jul 20, 5 PM $ 0.00179
+0.55%
$ 1.79 million $ 832,502
Jul 20, 4 PM $ 0.00179
+2.07%
$ 1.78 million $ 821,515
Jul 20, 3 PM $ 0.00175
-1.02%
$ 1.75 million $ 816,043
Jul 20, 2 PM $ 0.00177
-0.42%
$ 1.77 million $ 830,909
Jul 20, 1 PM $ 0.00177
-2.89%
$ 1.77 million $ 845,655
Jul 20, 12 PM $ 0.00183
+0.25%
$ 1.83 million $ 857,323
Jul 20, 11 AM $ 0.00182
-2.63%
$ 1.82 million $ 848,896
Jul 20, 10 AM $ 0.00192
-6.47%
$ 1.92 million $ 796,974
Download