Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.000658
+0.00%
$647,080 $723,190
Today, at 10 AM $0.000677
-11.51%
$677,253 $721,996
Today, at 9 AM $0.000766
+3.11%
$765,333 $688,543
Today, at 8 AM $0.000743
+1.02%
$742,931 $700,490
Today, at 7 AM $0.000736
-5.30%
$735,733 $704,182
Today, at 6 AM $0.000777
+2.72%
$776,931 $698,204
Today, at 5 AM $0.000755
+2.11%
$755,121 $698,925
Today, at 4 AM $0.000742
-6.69%
$741,301 $705,161
Today, at 3 AM $0.00076
+0.98%
$760,046 $703,928
Today, at 2 AM $0.000756
-1.94%
$755,660 $701,671
Today, at 1 AM $0.000771
-0.03%
$770,963 $705,463
Today, at 12 AM $0.000766
-1.02%
$765,455 $703,661
Yesterday, at 11 PM $0.000819
+4.59%
$818,615 $693,974
Yesterday, at 10 PM $0.000782
+1.59%
$782,096 $697,722
Yesterday, at 9 PM $0.000771
-2.57%
$770,535 $690,740
Yesterday, at 8 PM $0.000798
-0.26%
$798,148 $683,018
Yesterday, at 7 PM $0.0008
-0.26%
$799,824 $677,968
Yesterday, at 6 PM $0.000803
-1.34%
$802,551 $679,801
Yesterday, at 5 PM $0.000814
-0.58%
$813,659 $681,948
Yesterday, at 4 PM $0.000819
-0.41%
$818,286 $684,021
Yesterday, at 3 PM $0.000824
+4.58%
$823,287 $677,637
Yesterday, at 2 PM $0.000788
+1.92%
$787,514 $678,761
Yesterday, at 1 PM $0.000769
-0.41%
$769,030 $674,651
Yesterday, at 12 PM $0.000772
-2.74%
$772,178 $670,098
Yesterday, at 11 AM $0.000794
+0.19%
$793,992 $668,438
Yesterday, at 10 AM $0.000793
+0.40%
$792,526 $662,007
Yesterday, at 9 AM $0.00079
-0.22%
$789,355 $664,151
Yesterday, at 8 AM $0.000791
+0.20%
$791,108 $654,339
Yesterday, at 7 AM $0.00079
+0.16%
$789,950 $652,178
Yesterday, at 6 AM $0.000789
-0.89%
$788,793 $668,951
Yesterday, at 5 AM $0.000796
+0.32%
$796,031 $672,569
Yesterday, at 4 AM $0.000793
-2.61%
$792,913 $666,205
Yesterday, at 3 AM $0.000814
-0.25%
$814,008 $667,510
Yesterday, at 2 AM $0.000818
+1.10%
$817,482 $677,321
Yesterday, at 1 AM $0.000805
-5.09%
$804,948 $673,278
Yesterday, at 12 AM $0.000848
+0.75%
$847,630 $675,013
Sep 18, 11 PM $0.000844
+2.33%
$843,271 $680,442
Sep 18, 10 PM $0.000825
+0.78%
$825,036 $676,291
Sep 18, 9 PM $0.00082
-1.46%
$819,841 $685,661
Sep 18, 8 PM $0.000832
+1.61%
$832,026 $681,113
Sep 18, 7 PM $0.000818
+1.53%
$817,457 $689,850
Sep 18, 6 PM $0.000814
-2.14%
$813,466 $694,547
Sep 18, 5 PM $0.000832
+3.59%
$831,245 $694,676
Sep 18, 4 PM $0.0008
-2.30%
$799,930 $694,909
Sep 18, 3 PM $0.000817
-3.56%
$816,377 $705,247
Sep 18, 2 PM $0.000847
+8.11%
$846,515 $703,171
Sep 18, 1 PM $0.000783
-2.31%
$782,322 $698,443
Sep 18, 12 PM $0.0008
+0.30%
$800,143 $700,331
Sep 18, 11 AM $0.000798
-1.63%
$797,770 $707,581
Sep 18, 10 AM $0.000817
+1.52%
$816,537 $717,518
Download