Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 AM $0.000658
+0.00%
$657,745 $723,190
11:37 AM $0.000647
+0.00%
$657,745 $722,499
11:35 AM $0.000647
+0.00%
$657,745 $722,489
11:34 AM $0.000647
+0.00%
$647,080 $722,318
11:33 AM $0.000647
+0.00%
$647,080 $722,053
11:28 AM $0.00064
+0.00%
$639,874 $722,125
11:26 AM $0.000646
+0.00%
$639,874 $721,780
11:25 AM $0.000647
+0.00%
$639,874 $721,848
11:23 AM $0.000646
+0.00%
$646,029 $719,202
11:22 AM $0.00067
+0.00%
$646,029 $718,950
11:21 AM $0.00067
-0.35%
$646,029 $718,950
11:20 AM $0.000672
+0.00%
$646,029 $721,411
11:18 AM $0.000672
+0.00%
$671,939 $721,402
11:15 AM $0.000673
+0.00%
$671,939 $721,760
11:13 AM $0.000673
+0.00%
$673,228 $721,874
11:11 AM $0.000673
-0.01%
$673,228 $721,255
11:08 AM $0.000673
-0.36%
$672,984 $721,212
11:06 AM $0.000676
+0.00%
$672,984 $721,663
11:04 AM $0.000676
+0.00%
$675,428 $721,655
11:03 AM $0.000676
-0.25%
$675,428 $721,623
11:02 AM $0.000677
+0.00%
$675,428 $721,940
11:01 AM $0.000677
+0.00%
$675,428 $722,005
10:59 AM $0.000677
+0.00%
$677,253 $721,996
10:58 AM $0.000678
-0.26%
$677,253 $721,772
10:56 AM $0.000679
+0.00%
$677,253 $722,172
10:55 AM $0.000679
+0.00%
$677,253 $722,178
10:54 AM $0.000679
+0.00%
$679,193 $722,193
10:53 AM $0.00068
+0.00%
$679,193 $722,099
10:50 AM $0.000667
+0.00%
$679,193 $722,059
10:49 AM $0.000669
+0.38%
$668,297 $719,602
10:48 AM $0.000666
+0.00%
$668,297 $716,710
10:46 AM $0.00067
-0.04%
$668,297 $716,290
10:45 AM $0.000671
+0.04%
$668,297 $716,291
10:44 AM $0.00067
+0.02%
$670,209 $715,706
10:43 AM $0.00067
+0.67%
$670,209 $715,508
10:42 AM $0.000666
+0.00%
$670,209 $714,806
10:41 AM $0.000665
+0.00%
$670,209 $713,789
10:40 AM $0.000665
-0.06%
$670,209 $713,714
10:39 AM $0.000666
-0.01%
$665,572 $714,096
10:38 AM $0.000665
+3.46%
$665,572 $713,664
10:37 AM $0.000643
+0.10%
$665,572 $713,141
10:36 AM $0.000642
+0.00%
$665,572 $712,483
10:35 AM $0.000642
+0.01%
$665,572 $712,484
10:34 AM $0.000642
+0.07%
$641,932 $711,657
10:33 AM $0.000642
-0.88%
$641,932 $711,194
10:31 AM $0.000647
-0.07%
$641,932 $709,647
10:30 AM $0.000647
-0.01%
$641,932 $709,889
10:29 AM $0.000648
-0.02%
$647,677 $709,190
10:28 AM $0.000648
-13.21%
$647,677 $708,419
10:27 AM $0.000747
+0.11%
$647,677 $708,705
Download