three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00167
-0.01%
$ 1.68 million $ 899,069
11:51 AM $ 0.00166
+0.00%
$ 1.68 million $ 898,390
11:50 AM $ 0.00166
-1.00%
$ 1.68 million $ 898,558
11:48 AM $ 0.00168
+0.00%
$ 1.68 million $ 899,053
11:47 AM $ 0.00168
-0.01%
$ 1.68 million $ 899,057
11:46 AM $ 0.00168
-0.02%
$ 1.68 million $ 898,900
11:45 AM $ 0.00168
+0.37%
$ 1.68 million $ 898,998
11:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 900,601
11:43 AM $ 0.00167
+0.00%
$ 1.67 million $ 900,331
11:41 AM $ 0.00167
-0.02%
$ 1.67 million $ 900,349
11:40 AM $ 0.00168
+0.00%
$ 1.67 million $ 900,770
11:36 AM $ 0.00168
+0.00%
$ 1.68 million $ 902,608
11:35 AM $ 0.00168
+0.71%
$ 1.68 million $ 902,695
11:32 AM $ 0.00167
+0.00%
$ 1.66 million $ 902,402
11:30 AM $ 0.00167
-0.49%
$ 1.66 million $ 902,605
11:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 901,640
11:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 901,606
11:27 AM $ 0.00167
+0.00%
$ 1.67 million $ 901,933
11:26 AM $ 0.00167
+0.00%
$ 1.67 million $ 901,829
11:25 AM $ 0.00167
+0.00%
$ 1.67 million $ 902,493
11:23 AM $ 0.00167
+0.00%
$ 1.67 million $ 902,838
11:22 AM $ 0.00167
-0.21%
$ 1.67 million $ 902,865
11:21 AM $ 0.00167
+0.00%
$ 1.67 million $ 902,185
11:20 AM $ 0.00167
+2.08%
$ 1.67 million $ 902,130
11:19 AM $ 0.00163
+0.01%
$ 1.63 million $ 899,247
11:18 AM $ 0.00163
+0.74%
$ 1.63 million $ 896,112
11:17 AM $ 0.00162
+0.00%
$ 1.63 million $ 892,201
11:16 AM $ 0.00162
+0.00%
$ 1.63 million $ 892,121
11:15 AM $ 0.00162
-0.08%
$ 1.63 million $ 892,228
11:13 AM $ 0.00163
-0.04%
$ 1.63 million $ 891,689
11:12 AM $ 0.00163
+0.00%
$ 1.63 million $ 891,600
11:11 AM $ 0.00163
+0.00%
$ 1.63 million $ 891,741
11:10 AM $ 0.00163
-0.69%
$ 1.63 million $ 892,032
11:06 AM $ 0.00164
+0.00%
$ 1.64 million $ 892,791
11:05 AM $ 0.00164
+0.56%
$ 1.64 million $ 892,831
11:04 AM $ 0.00163
+0.00%
$ 1.63 million $ 892,231
11:02 AM $ 0.00163
+0.13%
$ 1.63 million $ 892,244
11:00 AM $ 0.00163
+0.09%
$ 1.63 million $ 889,796
10:58 AM $ 0.00163
+0.00%
$ 1.63 million $ 889,746
10:56 AM $ 0.00163
-0.03%
$ 1.63 million $ 889,832
10:55 AM $ 0.00163
+0.00%
$ 1.63 million $ 889,930
10:54 AM $ 0.00162
+0.14%
$ 1.62 million $ 888,671
10:53 AM $ 0.00162
-0.04%
$ 1.62 million $ 886,106
10:52 AM $ 0.00162
+0.02%
$ 1.62 million $ 886,352
10:50 AM $ 0.00162
+0.00%
$ 1.62 million $ 885,994
10:49 AM $ 0.00161
+0.00%
$ 1.61 million $ 885,658
10:47 AM $ 0.00161
+0.01%
$ 1.61 million $ 885,140
10:46 AM $ 0.00161
+0.00%
$ 1.61 million $ 885,540
10:45 AM $ 0.00161
-0.88%
$ 1.61 million $ 885,597
10:43 AM $ 0.00163
+0.00%
$ 1.62 million $ 884,382
Download