UETest Historical Data

UETest Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.000681
+0.00%
$681 $0
Mar 19, 6 PM $0.000685
+0.00%
$685 $1
Mar 19, 9 AM $0.00069
+0.00%
$690 $1
Mar 16, 4 PM $0.0007
+0.00%
$700 $2
Mar 16, 11 AM $0.000703
+0.00%
$703 $2
Mar 16, 7 AM $0.000704
+0.00%
$704 $1
Mar 14, 8 AM $0.000692
+0.00%
$692 $2
Mar 13, 10 PM $0.000691
+0.00%
$691 $1
Mar 10, 7 PM $0.000686
+0.00%
$686 $1
Mar 9, 6 PM $0.000683
-0.18%
$683 $1
Mar 8, 11 PM $0.000673
+0.00%
$673 $0
Mar 8, 12 AM $0.00068
+0.00%
$680 $2
Mar 7, 4 PM $0.000681
+0.00%
$681 $1
Mar 7, 2 AM $0.000681
+0.00%
$681 $1
Mar 6, 4 PM $0.000679
+0.00%
$679 $1
Mar 4, 10 PM $0.000694
+0.00%
$694 $3
Mar 2, 8 PM $0.000682
+0.00%
$682 $1
Mar 1, 9 PM $0.000674
+0.00%
$674 $1
Mar 1, 5 AM $0.000688
+0.00%
$688 $1
Feb 28, 7 PM $0.000676
+0.00%
$676 $3
Feb 24, 10 AM $0.000663
+0.00%
$663 $1
Feb 23, 2 AM $0.000662
+0.00%
$662 $0
Feb 22, 7 PM $0.000674
+0.00%
$674 $0
Feb 22, 5 PM $0.000672
+0.00%
$672 $0
Feb 17, 8 AM $0.000679
+0.00%
$679 $0
Feb 16, 10 PM $0.000684
+0.00%
$684 $1
Feb 16, 3 PM $0.000671
+0.00%
$671 $0
Feb 15, 6 PM $0.000671
+0.00%
$671 $0
Feb 11, 12 PM $0.000664
+0.00%
$664 $2
Feb 11, 8 AM $0.000667
+0.00%
$-- $1
Feb 11, 6 AM $0.000671
+0.00%
$671 $0
Feb 9, 10 AM $0.000675
+0.00%
$675 $0
Feb 7, 7 AM $0.000683
+0.00%
$683 $1
Feb 6, 1 AM $0.000686
+0.00%
$686 $11
Feb 4, 11 PM $0.000709
+0.00%
$709 $4
Feb 4, 6 PM $0.000721
+0.00%
$721 $2
Feb 4, 5 PM $0.000724
+0.00%
$724 $0
Feb 2, 4 AM $0.000737
+0.00%
$737 $1
Download