Oraichain Token Historical Data

ORAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 3.01
+1.90%
$ 51.45 million $ 1.19 million
Mar 18, 2025 $ 2.95
+2.25%
$ 50.49 million $ 1.08 million
Mar 17, 2025 $ 2.89
+5.41%
$ 49.37 million $ 1.31 million
Mar 16, 2025 $ 2.74
-7.10%
$ 46.83 million $ 1.15 million
Mar 15, 2025 $ 2.95
-1.38%
$ 50.39 million $ 844,361
Mar 14, 2025 $ 2.99
+9.05%
$ 51.06 million $ 1.39 million
Mar 13, 2025 $ 2.74
-1.67%
$ 46.79 million $ 1.22 million
Mar 12, 2025 $ 2.78
-5.85%
$ 47.58 million $ 2 million
Mar 11, 2025 $ 2.96
+25.68%
$ 50.51 million $ 2.03 million
Mar 10, 2025 $ 2.35
-6.04%
$ 40.18 million $ 1.98 million
Mar 9, 2025 $ 2.5
-11.79%
$ 42.77 million $ 1.77 million
Mar 8, 2025 $ 2.83
-3.59%
$ 48.35 million $ 1.41 million
Mar 7, 2025 $ 2.94
-5.09%
$ 50.11 million $ 1.35 million
Mar 6, 2025 $ 3.09
-6.40%
$ 52.74 million $ 1.26 million
Mar 5, 2025 $ 3.3
+4.42%
$ 56.39 million $ 1.01 million
Mar 4, 2025 $ 3.17
-0.96%
$ 54.03 million $ 1.67 million
Mar 3, 2025 $ 3.2
-16.35%
$ 54.57 million $ 2.32 million
Mar 2, 2025 $ 3.83
+18.27%
$ 65.3 million $ 2.08 million
Mar 1, 2025 $ 3.24
-4.74%
$ 54.99 million $ 1.69 million
Feb 28, 2025 $ 3.4
+3.05%
$ 57.73 million $ 2.07 million
Feb 27, 2025 $ 3.3
-11.06%
$ 56.02 million $ 1.82 million
Feb 26, 2025 $ 3.71
-4.12%
$ 62.98 million $ 1.89 million
Feb 25, 2025 $ 3.86
+3.78%
$ 65.58 million $ 1.95 million
Feb 24, 2025 $ 3.72
-9.80%
$ 63.19 million $ 2.29 million
Feb 23, 2025 $ 4.12
-2.26%
$ 70.05 million $ 1.02 million
Feb 22, 2025 $ 4.22
-0.36%
$ 71.68 million $ 1.5 million
Feb 21, 2025 $ 4.23
-6.59%
$ 71.92 million $ 1.99 million
Feb 20, 2025 $ 4.53
+6.34%
$ 76.99 million $ 2.13 million
Feb 19, 2025 $ 4.26
+5.64%
$ 72.4 million $ 1.34 million
Feb 18, 2025 $ 4.03
-6.64%
$ 68.53 million $ 1.93 million
Feb 17, 2025 $ 4.32
-7.30%
$ 73.41 million $ 3.31 million
Feb 16, 2025 $ 4.67
+8.26%
$ 79.34 million $ 3.5 million
Feb 15, 2025 $ 4.32
+7.79%
$ 73.36 million $ 1.83 million
Feb 14, 2025 $ 4.01
+7.37%
$ 68.06 million $ 1.4 million
Feb 13, 2025 $ 3.73
-8.95%
$ 63.37 million $ 2.27 million
Feb 12, 2025 $ 4.1
+1.54%
$ 69.6 million $ 1.84 million
Feb 11, 2025 $ 4.03
-3.11%
$ 68.52 million $ 1.79 million
Feb 10, 2025 $ 4.16
+0.32%
$ 70.72 million $ 2.14 million
Feb 9, 2025 $ 4.15
-8.25%
$ 70.49 million $ 1.87 million
Feb 8, 2025 $ 4.52
+7.46%
$ 76.69 million $ 2.06 million
Feb 7, 2025 $ 4.19
-0.97%
$ 71.12 million $ 2.18 million
Feb 6, 2025 $ 4.22
-11.04%
$ 71.63 million $ 1.96 million
Feb 5, 2025 $ 4.75
-12.34%
$ 80.53 million $ 1.95 million
Feb 4, 2025 $ 5.42
-9.11%
$ 91.87 million $ 2.05 million
Feb 3, 2025 $ 5.96
+13.44%
$ 101.08 million $ 3.71 million
Feb 2, 2025 $ 5.26
-59.58%
$ 89.23 million $ 2.92 million
Feb 1, 2025 $ 13.02
-27.59%
$ 216.04 million $ 141,937
Jan 31, 2025 $ 17.98
+39.55%
$ 298.33 million $ 89,087
Jan 30, 2025 $ 12.88
+92.23%
$ 213.79 million $ 86,678
Jan 29, 2025 $ 6.71
+2.29%
$ 111.33 million $ 1.88 million