Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.308
+0.16%
$4.3 million $92,915
Yesterday $0.299
+1.57%
$4.14 million $92,249
Nov 7, 2026 $0.297
-3.56%
$4.11 million $142,017
Nov 6, 2026 $0.31
-6.66%
$4.25 million $133,925
Nov 5, 2026 $0.332
-15.18%
$4.58 million $191,718
Nov 4, 2026 $0.391
+6.48%
$5.4 million $219,803
Nov 3, 2026 $0.368
-3.14%
$5.09 million $214,193
Nov 2, 2026 $0.38
-30.60%
$5.09 million $368,883
Nov 1, 2026 $0.547
+60.17%
$7.56 million $542,196
Oct 31, 2026 $0.341
+0.20%
$4.72 million $92,996
Oct 30, 2026 $0.341
-3.30%
$4.71 million $140,641
Oct 29, 2026 $0.352
-9.60%
$4.87 million $103,110
Oct 28, 2026 $0.39
+1.21%
$5.39 million $116,540
Oct 27, 2026 $0.385
-5.95%
$5.32 million $118,695
Oct 26, 2026 $0.41
+2.50%
$5.66 million $111,204
Oct 25, 2026 $0.4
-0.17%
$5.52 million $83,654
Oct 24, 2026 $0.4
-2.37%
$5.55 million $110,128
Oct 23, 2026 $0.41
-12.82%
$5.67 million $175,949
Oct 22, 2026 $0.471
-4.87%
$6.5 million $147,544
Oct 21, 2026 $0.495
-3.22%
$6.85 million $125,729
Oct 20, 2026 $0.512
-3.08%
$7.12 million $143,073
Oct 19, 2026 $0.528
+3.13%
$7.3 million $108,948
Oct 18, 2026 $0.512
-0.51%
$7.1 million $105,103
Oct 17, 2026 $0.515
-3.90%
$7.12 million $127,270
Oct 16, 2026 $0.536
-10.28%
$7.41 million $105,202
Oct 15, 2026 $0.597
+9.67%
$8.26 million $138,290
Oct 14, 2026 $0.545
-15.75%
$7.54 million $170,608
Oct 13, 2026 $0.647
-4.04%
$8.94 million $257,106
Oct 12, 2026 $0.674
+7.00%
$9.34 million $403,564
Oct 11, 2026 $0.63
+20.85%
$8.71 million $168,462
Oct 10, 2026 $0.522
-2.83%
$7.21 million $125,394
Oct 9, 2026 $0.537
-3.42%
$7.42 million $284,317
Oct 8, 2026 $0.556
-3.85%
$7.7 million $295,337
Oct 7, 2026 $0.579
-14.77%
$8 million $292,194
Oct 6, 2026 $0.679
+2.73%
$9.38 million $423,448
Oct 5, 2026 $0.661
+21.64%
$9.13 million $979,941
Oct 4, 2026 $0.546
+30.14%
$7.51 million $354,577
Oct 3, 2026 $0.419
+7.39%
$5.78 million $153,549
Oct 2, 2026 $0.391
-6.08%
$5.39 million $172,585
Oct 1, 2026 $0.416
-4.40%
$5.74 million $164,545
Sep 30, 2026 $0.435
+14.65%
$6.01 million $174,008
Sep 29, 2026 $0.379
+0.91%
$5.23 million $194,869
Sep 28, 2026 $0.376
-11.26%
$5.2 million $187,933
Sep 27, 2026 $0.424
+1.53%
$5.85 million $140,224
Sep 26, 2026 $0.417
-4.36%
$5.77 million $154,480
Sep 25, 2026 $0.437
+5.13%
$6.04 million $173,058
Sep 24, 2026 $0.416
-4.91%
$5.75 million $173,204
Sep 23, 2026 $0.437
+1.29%
$6.06 million $160,231
Sep 22, 2026 $0.432
-5.12%
$5.98 million $243,876
Sep 21, 2026 $0.456
-1.49%
$6.31 million $218,788
Download