Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.534
-0.04%
$7.39 million $100,452
Yesterday $0.528
+3.13%
$7.3 million $108,948
Oct 18, 2026 $0.512
-0.51%
$7.1 million $105,103
Oct 17, 2026 $0.515
-3.90%
$7.12 million $127,270
Oct 16, 2026 $0.536
-10.28%
$7.41 million $105,202
Oct 15, 2026 $0.597
+9.67%
$8.26 million $138,290
Oct 14, 2026 $0.545
-15.75%
$7.54 million $170,608
Oct 13, 2026 $0.647
-4.04%
$8.94 million $257,106
Oct 12, 2026 $0.674
+7.00%
$9.34 million $403,564
Oct 11, 2026 $0.63
+20.85%
$8.71 million $168,462
Oct 10, 2026 $0.522
-2.83%
$7.21 million $125,394
Oct 9, 2026 $0.537
-3.42%
$7.42 million $284,317
Oct 8, 2026 $0.556
-3.85%
$7.7 million $295,337
Oct 7, 2026 $0.579
-14.77%
$8 million $292,194
Oct 6, 2026 $0.679
+2.73%
$9.38 million $423,448
Oct 5, 2026 $0.661
+21.64%
$9.13 million $979,941
Oct 4, 2026 $0.546
+30.14%
$7.51 million $354,577
Oct 3, 2026 $0.419
+7.39%
$5.78 million $153,549
Oct 2, 2026 $0.391
-6.08%
$5.39 million $172,585
Oct 1, 2026 $0.416
-4.40%
$5.74 million $164,545
Sep 30, 2026 $0.435
+14.65%
$6.01 million $174,008
Sep 29, 2026 $0.379
+0.91%
$5.23 million $194,869
Sep 28, 2026 $0.376
-11.26%
$5.2 million $187,933
Sep 27, 2026 $0.424
+1.53%
$5.85 million $140,224
Sep 26, 2026 $0.417
-4.36%
$5.77 million $154,480
Sep 25, 2026 $0.437
+5.13%
$6.04 million $173,058
Sep 24, 2026 $0.416
-4.91%
$5.75 million $173,204
Sep 23, 2026 $0.437
+1.29%
$6.06 million $160,231
Sep 22, 2026 $0.432
-5.12%
$5.98 million $243,876
Sep 21, 2026 $0.456
-1.49%
$6.31 million $218,788
Sep 20, 2026 $0.463
+7.84%
$6.4 million $165,598
Sep 19, 2026 $0.429
-6.81%
$5.92 million $180,628
Sep 18, 2026 $0.462
+0.39%
$6.37 million $191,596
Sep 17, 2026 $0.46
+10.04%
$6.36 million $172,219
Sep 16, 2026 $0.418
-3.11%
$5.78 million $210,364
Sep 15, 2026 $0.432
-4.43%
$5.97 million $238,594
Sep 14, 2026 $0.452
+7.18%
$6.25 million $178,134
Sep 13, 2026 $0.421
-7.59%
$5.8 million $152,045
Sep 12, 2026 $0.456
+1.87%
$6.3 million $177,915
Sep 11, 2026 $0.447
+0.68%
$6.2 million $224,674
Sep 10, 2026 $0.445
-14.11%
$6.13 million $235,392
Sep 9, 2026 $0.518
+8.35%
$7.16 million $297,535
Sep 8, 2026 $0.478
+14.73%
$6.61 million $204,381
Sep 7, 2026 $0.416
+4.71%
$5.76 million $190,078
Sep 6, 2026 $0.398
-1.93%
$5.5 million $198,786
Sep 5, 2026 $0.406
-1.39%
$5.6 million $168,358
Sep 4, 2026 $0.411
-7.27%
$5.69 million $201,675
Sep 3, 2026 $0.443
-2.95%
$6.14 million $257,692
Sep 2, 2026 $0.457
+1.81%
$6.31 million $344,105
Sep 1, 2026 $0.448
-2.04%
$6.2 million $411,917
Download