Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
Today $0.503
-0.12%
$6.97 million $302,651
Yesterday $0.478
+14.73%
$6.61 million $204,381
Sep 7, 2026 $0.416
+4.71%
$5.76 million $190,078
Sep 6, 2026 $0.398
-1.93%
$5.5 million $198,786
Sep 5, 2026 $0.406
-1.39%
$5.6 million $168,358
Sep 4, 2026 $0.411
-7.27%
$5.69 million $201,675
Sep 3, 2026 $0.443
-2.95%
$6.14 million $257,692
Sep 2, 2026 $0.457
+1.81%
$6.31 million $344,105
Sep 1, 2026 $0.448
-2.04%
$6.2 million $411,917
Aug 31, 2026 $0.46
+23.82%
$6.33 million $483,386
Aug 30, 2026 $0.372
+23.35%
$5.15 million $395,736
Aug 29, 2026 $0.301
+1.61%
$4.17 million $116,610
Aug 28, 2026 $0.297
-2.79%
$4.1 million $138,441
Aug 27, 2026 $0.305
+9.27%
$4.22 million $203,034
Aug 26, 2026 $0.279
-5.27%
$3.86 million $131,078
Aug 25, 2026 $0.295
+3.52%
$4.07 million $156,038
Aug 24, 2026 $0.285
+10.57%
$3.94 million $153,102
Aug 23, 2026 $0.258
+5.00%
$3.57 million $111,443
Aug 22, 2026 $0.246
-8.38%
$3.4 million $132,414
Aug 21, 2026 $0.268
+7.20%
$3.71 million $166,188
Aug 20, 2026 $0.25
+3.97%
$3.46 million $132,002
Aug 19, 2026 $0.24
+8.05%
$3.32 million $128,240
Aug 18, 2026 $0.222
+3.70%
$3.08 million $116,590
Aug 17, 2026 $0.215
+0.09%
$2.97 million $104,880
Aug 16, 2026 $0.214
-3.38%
$2.96 million $105,418
Aug 15, 2026 $0.222
-0.95%
$3.07 million $93,639
Aug 14, 2026 $0.224
-4.78%
$3.09 million $110,474
Aug 13, 2026 $0.235
-2.38%
$3.25 million $109,255
Aug 12, 2026 $0.241
+5.52%
$3.33 million $142,902
Aug 11, 2026 $0.228
-0.95%
$4.43 million $151,722
Aug 10, 2026 $0.23
-3.64%
$4.47 million $119,689
Aug 9, 2026 $0.239
-9.17%
$4.65 million $237,549
Aug 8, 2026 $0.263
+1.62%
$5.11 million $111,473
Aug 7, 2026 $0.259
-2.22%
$5.03 million $113,190
Aug 6, 2026 $0.265
+3.53%
$5.14 million $116,323
Aug 5, 2026 $0.256
-3.16%
$4.97 million $176,345
Aug 4, 2026 $0.264
-0.26%
$5.13 million $105,691
Aug 3, 2026 $0.265
-1.71%
$5.14 million $110,776
Aug 2, 2026 $0.27
-4.23%
$5.23 million $113,794
Aug 1, 2026 $0.281
-0.26%
$5.46 million $108,748
Jul 31, 2026 $0.282
+2.86%
$5.48 million $136,371
Jul 30, 2026 $0.274
+4.01%
$5.43 million $140,321
Jul 29, 2026 $0.264
-5.07%
$5.23 million $187,602
Jul 28, 2026 $0.278
+6.12%
$5.51 million $114,949
Jul 27, 2026 $0.262
-5.03%
$5.2 million $110,672
Jul 26, 2026 $0.276
-4.49%
$5.47 million $108,335
Jul 25, 2026 $0.289
+6.94%
$5.73 million $131,737
Jul 24, 2026 $0.27
-6.95%
$5.35 million $152,162
Jul 23, 2026 $0.29
-3.19%
$5.75 million $106,954
Jul 22, 2026 $0.299
+3.74%
$5.93 million $136,705
Download