Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 11 PM $0.506
-3.45%
$9.68 million $569,760
Mar 1, 10 PM $0.524
+4.37%
$10.03 million $565,097
Mar 1, 9 PM $0.502
+0.37%
$9.61 million $549,721
Mar 1, 8 PM $0.5
-4.77%
$9.57 million $548,242
Mar 1, 7 PM $0.525
+0.22%
$10.05 million $529,086
Mar 1, 6 PM $0.524
-0.95%
$10.03 million $527,306
Mar 1, 5 PM $0.529
-0.15%
$10.13 million $630,467
Mar 1, 4 PM $0.53
-1.11%
$10.14 million $632,950
Mar 1, 3 PM $0.536
-0.12%
$10.26 million $654,216
Mar 1, 2 PM $0.536
+1.17%
$10.27 million $668,317
Mar 1, 1 PM $0.53
-1.77%
$10.15 million $667,854
Mar 1, 12 PM $0.54
+0.66%
$10.33 million $673,274
Mar 1, 11 AM $0.536
-3.62%
$10.27 million $672,800
Mar 1, 10 AM $0.556
+3.14%
$10.65 million $659,301
Mar 1, 9 AM $0.539
-0.03%
$10.33 million $553,052
Mar 1, 8 AM $0.54
-1.64%
$10.33 million $557,847
Mar 1, 7 AM $0.549
+0.04%
$10.5 million $561,576
Mar 1, 6 AM $0.548
+1.24%
$10.5 million $568,513
Mar 1, 5 AM $0.542
-0.32%
$10.37 million $543,030
Mar 1, 4 AM $0.543
+3.33%
$10.4 million $537,562
Mar 1, 3 AM $0.526
+0.39%
$10.07 million $411,545
Mar 1, 2 AM $0.524
-0.16%
$10.03 million $428,425
Mar 1, 1 AM $0.525
-0.89%
$10.04 million $426,179
Mar 1, 12 AM $0.529
-0.96%
$10.13 million $428,018
Download