Oraichain Token Historical Data

ORAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 4.52
+7.46%
$ 76.69 million $ 2.06 million
Feb 7, 2025 $ 4.19
-0.97%
$ 71.12 million $ 2.18 million
Feb 6, 2025 $ 4.22
-11.04%
$ 71.63 million $ 1.96 million
Feb 5, 2025 $ 4.75
-12.34%
$ 80.53 million $ 1.95 million
Feb 4, 2025 $ 5.42
-9.11%
$ 91.87 million $ 2.05 million
Feb 3, 2025 $ 5.96
+13.44%
$ 101.08 million $ 3.71 million
Feb 2, 2025 $ 5.26
-59.58%
$ 89.23 million $ 2.92 million
Feb 1, 2025 $ 13.02
-27.59%
$ 216.04 million $ 141,937
Jan 31, 2025 $ 17.98
+39.55%
$ 298.33 million $ 89,087
Jan 30, 2025 $ 12.88
+92.23%
$ 213.79 million $ 86,678
Jan 29, 2025 $ 6.71
+2.29%
$ 111.33 million $ 1.88 million
Jan 28, 2025 $ 6.56
+1.08%
$ 108.8 million $ 3.31 million
Jan 27, 2025 $ 6.48
-4.16%
$ 107.53 million $ 3.51 million
Jan 26, 2025 $ 6.76
-6.67%
$ 112.2 million $ 3.79 million
Jan 25, 2025 $ 7.25
+0.15%
$ 120.3 million $ 1.9 million
Jan 24, 2025 $ 7.24
-7.69%
$ 120.12 million $ 2.16 million
Jan 23, 2025 $ 7.86
-5.13%
$ 130.42 million $ 2.12 million
Jan 22, 2025 $ 8.29
+9.10%
$ 137.65 million $ 3.71 million
Jan 21, 2025 $ 7.6
+0.24%
$ 126.11 million $ 2.93 million
Jan 20, 2025 $ 7.58
-2.16%
$ 125.8 million $ 4.68 million
Jan 19, 2025 $ 7.75
-11.98%
$ 128.59 million $ 4.94 million
Jan 18, 2025 $ 8.8
-9.04%
$ 146.08 million $ 3.97 million
Jan 17, 2025 $ 9.68
+3.68%
$ 160.59 million $ 3.2 million
Jan 16, 2025 $ 9.33
-4.75%
$ 154.9 million $ 2.94 million
Jan 15, 2025 $ 9.8
+3.99%
$ 162.62 million $ 3.33 million
Jan 14, 2025 $ 9.42
+2.07%
$ 156.42 million $ 2.72 million
Jan 13, 2025 $ 9.25
-7.15%
$ 153.51 million $ 3.77 million
Jan 12, 2025 $ 9.96
+2.79%
$ 165.29 million $ 2.33 million
Jan 11, 2025 $ 9.69
-5.66%
$ 160.83 million $ 2.46 million
Jan 10, 2025 $ 10.27
-5.59%
$ 170.47 million $ 4.07 million
Jan 9, 2025 $ 10.87
-8.03%
$ 180.42 million $ 5.23 million
Jan 8, 2025 $ 11.82
-0.19%
$ 196.16 million $ 8.3 million
Jan 7, 2025 $ 11.84
+1.50%
$ 196.53 million $ 16.47 million
Jan 6, 2025 $ 11.67
+24.63%
$ 193.63 million $ 5.06 million
Jan 5, 2025 $ 9.36
+0.17%
$ 155.36 million $ 1.87 million
Jan 4, 2025 $ 9.34
+1.80%
$ 155.07 million $ 2.75 million
Jan 3, 2025 $ 9.18
+6.62%
$ 152.36 million $ 2.06 million
Jan 2, 2025 $ 8.61
+8.22%
$ 142.9 million $ 2.83 million
Jan 1, 2025 $ 7.96
+0.00%
$ 132.04 million $ 2.72 million
Dec 31, 2024 $ 7.96
-0.23%
$ 132.05 million $ 2.08 million
Dec 30, 2024 $ 7.97
+0.28%
$ 132.35 million $ 2.02 million
Dec 29, 2024 $ 7.95
-3.54%
$ 131.98 million $ 2.17 million
Dec 28, 2024 $ 8.24
+2.99%
$ 136.75 million $ 2.17 million
Dec 27, 2024 $ 8
+1.85%
$ 132.78 million $ 1.97 million
Dec 26, 2024 $ 7.85
-8.41%
$ 130.36 million $ 2.22 million
Dec 25, 2024 $ 8.58
+3.91%
$ 142.42 million $ 2.28 million
Dec 24, 2024 $ 8.26
+3.24%
$ 137.07 million $ 3.07 million
Dec 23, 2024 $ 8
+5.25%
$ 132.74 million $ 2.49 million
Dec 22, 2024 $ 7.6
-0.45%
$ 126.12 million $ 2.59 million
Dec 21, 2024 $ 7.63
-8.80%
$ 126.7 million $ 3.49 million