Oraichain Token Historical Data

ORAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.487
+1.68%
$ 9.51 million $ 153,999
Apr 21, 2026 $ 0.479
-0.44%
$ 9.35 million $ 230,501
Apr 20, 2026 $ 0.481
+3.80%
$ 9.4 million $ 256,867
Apr 19, 2026 $ 0.464
-0.05%
$ 9.04 million $ 140,367
Apr 18, 2026 $ 0.464
-5.43%
$ 9.03 million $ 182,779
Apr 17, 2026 $ 0.491
+3.46%
$ 9.57 million $ 182,539
Apr 16, 2026 $ 0.474
+2.19%
$ 9.26 million $ 288,904
Apr 15, 2026 $ 0.464
+2.82%
$ 9.06 million $ 232,796
Apr 14, 2026 $ 0.452
-2.37%
$ 8.81 million $ 182,126
Apr 13, 2026 $ 0.463
+2.72%
$ 9.02 million $ 246,480
Apr 12, 2026 $ 0.45
-3.12%
$ 8.77 million $ 194,969
Apr 11, 2026 $ 0.465
+3.13%
$ 9.04 million $ 194,647
Apr 10, 2026 $ 0.451
-0.44%
$ 8.78 million $ 242,674
Apr 9, 2026 $ 0.453
+3.85%
$ 8.82 million $ 271,460
Apr 8, 2026 $ 0.436
-5.39%
$ 8.49 million $ 283,289
Apr 7, 2026 $ 0.461
+3.67%
$ 8.98 million $ 290,095
Apr 6, 2026 $ 0.444
+5.06%
$ 8.66 million $ 327,043
Apr 5, 2026 $ 0.423
+2.79%
$ 8.23 million $ 453,267
Apr 4, 2026 $ 0.411
+0.73%
$ 8.01 million $ 175,589
Apr 3, 2026 $ 0.409
-1.69%
$ 7.95 million $ 366,752
Apr 2, 2026 $ 0.416
-13.89%
$ 8.09 million $ 396,489
Apr 1, 2026 $ 0.483
+2.77%
$ 9.39 million $ 282,839
Mar 31, 2026 $ 0.47
-7.94%
$ 9.14 million $ 418,366
Mar 30, 2026 $ 0.51
-6.06%
$ 9.93 million $ 226,989
Mar 29, 2026 $ 0.543
-3.38%
$ 10.56 million $ 230,511
Mar 28, 2026 $ 0.562
+4.05%
$ 10.92 million $ 324,192
Mar 27, 2026 $ 0.54
-0.52%
$ 10.5 million $ 407,867
Mar 26, 2026 $ 0.543
+6.12%
$ 10.55 million $ 410,095
Mar 25, 2026 $ 0.512
+5.65%
$ 9.95 million $ 380,258
Mar 24, 2026 $ 0.484
+2.42%
$ 9.41 million $ 237,137
Mar 23, 2026 $ 0.473
-3.39%
$ 9.19 million $ 297,561
Mar 22, 2026 $ 0.489
+6.12%
$ 9.5 million $ 358,519
Mar 21, 2026 $ 0.461
+0.47%
$ 8.95 million $ 275,373
Mar 20, 2026 $ 0.459
+12.51%
$ 9.03 million $ 328,431
Mar 19, 2026 $ 0.408
-10.85%
$ 7.92 million $ 312,204
Mar 18, 2026 $ 0.458
-7.75%
$ 8.88 million $ 482,990
Mar 17, 2026 $ 0.496
-0.85%
$ 9.63 million $ 676,950
Mar 16, 2026 $ 0.5
+28.15%
$ 9.71 million $ 1.27 million
Mar 15, 2026 $ 0.391
+4.12%
$ 7.49 million $ 289,764
Mar 14, 2026 $ 0.376
+3.79%
$ 7.2 million $ 365,359
Mar 13, 2026 $ 0.362
-1.85%
$ 6.95 million $ 469,547
Mar 12, 2026 $ 0.369
-1.60%
$ 7.08 million $ 223,813
Mar 11, 2026 $ 0.375
+1.15%
$ 7.18 million $ 231,577
Mar 10, 2026 $ 0.372
+8.26%
$ 7.11 million $ 264,895
Mar 9, 2026 $ 0.344
+3.50%
$ 6.61 million $ 352,082
Mar 8, 2026 $ 0.332
-5.98%
$ 6.37 million $ 251,340
Mar 7, 2026 $ 0.353
-4.81%
$ 6.77 million $ 468,082
Mar 6, 2026 $ 0.371
-4.09%
$ 7.12 million $ 282,502
Mar 5, 2026 $ 0.387
-12.22%
$ 7.42 million $ 1.03 million
Mar 4, 2026 $ 0.441
-1.75%
$ 8.46 million $ 463,378