Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.228
-0.95%
$4.43 million $151,722
Aug 10, 2026 $0.23
-3.64%
$4.47 million $119,689
Aug 9, 2026 $0.239
-9.17%
$4.65 million $237,549
Aug 8, 2026 $0.263
+1.62%
$5.11 million $111,473
Aug 7, 2026 $0.259
-2.22%
$5.03 million $113,190
Aug 6, 2026 $0.265
+3.53%
$5.14 million $116,323
Aug 5, 2026 $0.256
-3.16%
$4.97 million $176,345
Aug 4, 2026 $0.264
-0.26%
$5.13 million $105,691
Aug 3, 2026 $0.265
-1.71%
$5.14 million $110,776
Aug 2, 2026 $0.27
-4.23%
$5.23 million $113,794
Aug 1, 2026 $0.281
-0.26%
$5.46 million $108,748
Jul 31, 2026 $0.282
+2.86%
$5.48 million $136,371
Jul 30, 2026 $0.274
+4.01%
$5.43 million $140,321
Jul 29, 2026 $0.264
-5.07%
$5.23 million $187,602
Jul 28, 2026 $0.278
+6.12%
$5.51 million $114,949
Jul 27, 2026 $0.262
-5.03%
$5.2 million $110,672
Jul 26, 2026 $0.276
-4.49%
$5.47 million $108,335
Jul 25, 2026 $0.289
+6.94%
$5.73 million $131,737
Jul 24, 2026 $0.27
-6.95%
$5.35 million $152,162
Jul 23, 2026 $0.29
-3.19%
$5.75 million $106,954
Jul 22, 2026 $0.299
+3.74%
$5.93 million $136,705
Jul 21, 2026 $0.288
+0.76%
$5.73 million $128,656
Jul 20, 2026 $0.286
-1.33%
$5.67 million $98,931
Jul 19, 2026 $0.29
+1.79%
$5.75 million $136,920
Jul 18, 2026 $0.285
+1.39%
$5.65 million $125,688
Jul 17, 2026 $0.281
-3.79%
$5.59 million $119,792
Jul 16, 2026 $0.292
+10.59%
$5.77 million $166,355
Jul 15, 2026 $0.264
-0.23%
$5.23 million $109,215
Jul 14, 2026 $0.265
+0.18%
$5.24 million $150,902
Jul 13, 2026 $0.264
-2.04%
$5.23 million $115,620
Jul 12, 2026 $0.27
-2.73%
$5.34 million $105,281
Jul 11, 2026 $0.278
+3.01%
$5.5 million $113,274
Jul 10, 2026 $0.269
-0.91%
$5.34 million $118,469
Jul 9, 2026 $0.272
-1.29%
$5.37 million $145,965
Jul 8, 2026 $0.275
+0.81%
$5.45 million $171,487
Jul 7, 2026 $0.273
-1.17%
$5.41 million $144,360
Jul 6, 2026 $0.276
-0.27%
$5.47 million $131,309
Jul 5, 2026 $0.277
-2.96%
$5.48 million $148,745
Jul 4, 2026 $0.286
-13.04%
$5.65 million $135,668
Jul 3, 2026 $0.328
+7.31%
$6.48 million $25,116
Jul 2, 2026 $0.305
+3.67%
$6.04 million $149,397
Jul 1, 2026 $0.295
-0.29%
$5.82 million $138,252
Jun 30, 2026 $0.296
-3.48%
$5.84 million $175,603
Jun 29, 2026 $0.306
+3.76%
$6.05 million $181,876
Jun 28, 2026 $0.295
-5.47%
$5.83 million $160,609
Jun 27, 2026 $0.312
-0.80%
$6.17 million $153,098
Jun 26, 2026 $0.315
+9.06%
$6.22 million $186,207
Jun 25, 2026 $0.289
+4.87%
$5.7 million $279,900
Jun 24, 2026 $0.275
+1.34%
$5.43 million $197,102
Jun 23, 2026 $0.272
-5.31%
$5.36 million $155,800