Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axis Robotics Historical Data

AXIS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:53 AM $0.266
-0.32%
$44.06 million $138.34 million
8:52 AM $0.267
-0.85%
$44.06 million $138.28 million
8:51 AM $0.27
-0.25%
$44.06 million $137.56 million
8:50 AM $0.27
+0.02%
$44.06 million $137.85 million
8:49 AM $0.271
-0.42%
$44.63 million $138.36 million
8:48 AM $0.272
+0.10%
$44.63 million $138.96 million
8:47 AM $0.271
+0.11%
$44.63 million $139.25 million
8:46 AM $0.271
+0.05%
$44.63 million $139.24 million
8:45 AM $0.271
+0.12%
$44.63 million $138.88 million
8:44 AM $0.271
+0.05%
$44.66 million $138.85 million
8:43 AM $0.271
+0.10%
$44.66 million $139.43 million
8:42 AM $0.27
+0.12%
$44.66 million $139.61 million
8:41 AM $0.27
+0.15%
$44.66 million $138.75 million
8:40 AM $0.27
+0.03%
$44.66 million $138.39 million
8:39 AM $0.27
+0.09%
$44.47 million $138.94 million
8:38 AM $0.269
-0.01%
$44.47 million $137.87 million
8:37 AM $0.269
-0.29%
$44.47 million $138.13 million
8:36 AM $0.27
-0.05%
$44.47 million $137.76 million
8:35 AM $0.27
+0.05%
$44.47 million $137.63 million
8:34 AM $0.27
-0.10%
$44.54 million $137.51 million
8:33 AM $0.27
-0.06%
$44.54 million $136.74 million
8:32 AM $0.27
-0.76%
$44.54 million $136.9 million
8:31 AM $0.273
-0.09%
$44.54 million $137.57 million
8:30 AM $0.273
-0.29%
$44.54 million $137.05 million
8:29 AM $0.273
-0.01%
$45.11 million $137.88 million
8:28 AM $0.273
-0.46%
$45.11 million $138.13 million
8:27 AM $0.275
-0.99%
$45.11 million $138.67 million
8:26 AM $0.277
-0.41%
$45.11 million $137.68 million
8:25 AM $0.278
-0.73%
$45.11 million $137.6 million
8:24 AM $0.281
-0.59%
$46.29 million $137.94 million
8:23 AM $0.283
-0.47%
$46.29 million $138.36 million
8:22 AM $0.284
+0.13%
$46.29 million $140.65 million
8:21 AM $0.284
-0.04%
$46.29 million $142.1 million
8:20 AM $0.284
-0.15%
$46.29 million $141.74 million
8:19 AM $0.284
+0.22%
$46.87 million $142.01 million
8:18 AM $0.283
+0.01%
$46.87 million $140.99 million
8:17 AM $0.283
+0.07%
$46.87 million $141.19 million
8:16 AM $0.283
+0.13%
$46.87 million $140.84 million
8:15 AM $0.283
-0.30%
$46.87 million $140.79 million
8:14 AM $0.284
-0.05%
$46.8 million $140.41 million
8:13 AM $0.284
+0.18%
$46.8 million $140.72 million
8:12 AM $0.283
+0.00%
$46.8 million $139.72 million
8:11 AM $0.283
+0.08%
$46.8 million $139.94 million
8:10 AM $0.283
-0.01%
$46.8 million $139.9 million
8:09 AM $0.283
-0.13%
$46.7 million $140.47 million
8:08 AM $0.284
-0.11%
$46.7 million $140.1 million
8:07 AM $0.284
+0.00%
$46.7 million $139.66 million
8:06 AM $0.284
+0.24%
$46.7 million $139.81 million
8:05 AM $0.283
+0.04%
$46.7 million $140.04 million
8:04 AM $0.283
-0.31%
$46.71 million $139.34 million