Coinranking
Valeria Historical Data
VAL
| Date | | |
|---|---|---|
| Mar 15, 2025 | $ 0.00142 | +0.00% |
| Mar 6, 2025 | $ 0.0013 | +0.00% |
| Feb 27, 2025 | $ 0.0227 | +0.00% |
| Feb 20, 2025 | $ 0.0272 | +2.52% |
| Feb 19, 2025 | $ 0.0266 | +13.23% |
| Feb 18, 2025 | $ 0.0234 | -24.58% |
| Feb 17, 2025 | $ 0.0312 | -1.44% |
| Feb 16, 2025 | $ 0.0315 | +15.15% |
| Feb 15, 2025 | $ 0.0273 | -16.89% |
| Feb 14, 2025 | $ 0.0329 | +9.59% |
| Feb 13, 2025 | $ 0.0301 | -1.37% |
| Feb 12, 2025 | $ 0.0306 | -13.30% |
| Feb 11, 2025 | $ 0.0353 | +6.31% |
| Feb 10, 2025 | $ 0.033 | -7.73% |
| Feb 9, 2025 | $ 0.0356 | +0.40% |
| Feb 8, 2025 | $ 0.0355 | -0.12% |
| Feb 7, 2025 | $ 0.0353 | -15.44% |
| Feb 6, 2025 | $ 0.0413 | +16.36% |
| Feb 5, 2025 | $ 0.0355 | -7.30% |
| Feb 4, 2025 | $ 0.0385 | +13.55% |
| Feb 3, 2025 | $ 0.034 | -9.12% |
| Feb 2, 2025 | $ 0.0379 | -25.57% |
| Feb 1, 2025 | $ 0.0505 | +8.67% |
| Jan 31, 2025 | $ 0.0465 | -9.67% |
| Jan 30, 2025 | $ 0.0514 | +0.22% |
| Jan 29, 2025 | $ 0.0514 | -5.75% |
| Jan 28, 2025 | $ 0.0543 | -23.50% |
| Jan 27, 2025 | $ 0.0707 | -8.01% |
| Jan 26, 2025 | $ 0.0771 | +8.37% |
| Jan 25, 2025 | $ 0.0712 | +26.10% |
| Jan 24, 2025 | $ 0.0565 | +3.31% |
| Jan 23, 2025 | $ 0.0549 | -7.68% |
| Jan 22, 2025 | $ 0.0593 | -2.99% |
| Jan 20, 2025 | $ 0.064 | +3.16% |
| Jan 19, 2025 | $ 0.0619 | -6.71% |
| Jan 18, 2025 | $ 0.0665 | -19.40% |
| Jan 17, 2025 | $ 0.0826 | +25.31% |
| Jan 16, 2025 | $ 0.0657 | +5.90% |
| Jan 15, 2025 | $ 0.0657 | +0.79% |
| Jan 14, 2025 | $ 0.0654 | -1.69% |
| Jan 13, 2025 | $ 0.0678 | +8.04% |
| Jan 12, 2025 | $ 0.0587 | -5.99% |
| Jan 11, 2025 | $ 0.0615 | +0.46% |
| Jan 10, 2025 | $ 0.0613 | +1.10% |
| Jan 9, 2025 | $ 0.0605 | -7.69% |
| Jan 8, 2025 | $ 0.0668 | +10.48% |
| Jan 7, 2025 | $ 0.0615 | -3.80% |
| Jan 6, 2025 | $ 0.067 | +1.06% |
| Jan 4, 2025 | $ 0.0687 | +0.16% |
| Jan 3, 2025 | $ 0.0684 | -6.67% |
Previous Next