Valeria Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.00142
+9.08%
$-- $103
Feb 2025 $0.0227
-51.11%
$-- $37,467
Jan 2025 $0.0514
-31.25%
$608,782 $56,813
Dec 2024 $0.0804
-31.54%
$969,464 $61,718
Nov 2024 $0.168
+96.54%
$1.41 million $86,394
Oct 2024 $0.103
-42.51%
$1.03 million $80,939
Jun 2024 $0.287
-8.09%
$-- $1.6 million
May 2024 $0.312
+24.78%
$3.71 million $1.69 million
Apr 2024 $0.251
-46.63%
$2.98 million $1.72 million
Mar 2024 $0.472
+43.67%
$5.61 million $2.04 million
Feb 2024 $0.329
+19.79%
$3.9 million $2.06 million
Jan 2024 $0.274
-31.60%
$3.25 million $1.92 million
Dec 2023 $0.4
-19.02%
$4.75 million $1.47 million
Download