Valeria Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00142
+9.08%
$ -- $ 103
Feb 2025 $ 0.0227
-51.11%
$ -- $ 37,467
Jan 2025 $ 0.0514
-31.25%
$ 608,782 $ 56,813
Dec 2024 $ 0.0804
-31.54%
$ 969,464 $ 61,718
Nov 2024 $ 0.168
+96.54%
$ 1.41 million $ 86,394
Oct 2024 $ 0.103
-42.51%
$ 1.03 million $ 80,939
Jun 2024 $ 0.287
-8.09%
$ -- $ 1.6 million
May 2024 $ 0.312
+24.78%
$ 3.71 million $ 1.69 million
Apr 2024 $ 0.251
-46.63%
$ 2.98 million $ 1.72 million
Mar 2024 $ 0.472
+43.67%
$ 5.61 million $ 2.04 million
Feb 2024 $ 0.329
+19.79%
$ 3.9 million $ 2.06 million
Jan 2024 $ 0.274
-31.60%
$ 3.25 million $ 1.92 million
Dec 2023 $ 0.4
-19.02%
$ 4.75 million $ 1.47 million
Download