Valeria Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00142
+0.00%
$ -- $ 38
Mar 3 $ 0.0013
+0.00%
$ -- $ 65
Feb 24 $ 0.0227
+0.00%
$ -- $ 104
Feb 17 $ 0.0272
-13.85%
$ -- $ 1,743
Feb 10 $ 0.0273
-23.73%
$ 407,178 $ 11,420
Feb 3 $ 0.0355
-5.14%
$ 461,097 $ 17,941
Jan 27 $ 0.0379
-50.74%
$ 490,841 $ 15,633
Jan 20 $ 0.0712
+14.76%
$ 1.01 million $ 20,366
Jan 13 $ 0.0665
+5.99%
$ 818,809 $ 7,880
Jan 6 $ 0.0615
-7.25%
$ 775,340 $ 5,030
Dec 30 $ 0.0687
-15.82%
$ -- $ 3,972
Dec 23 $ 0.0847
+8.14%
$ 1.07 million $ 9,093
Dec 16 $ 0.0748
-19.05%
$ 1.04 million $ 5,514
Dec 9 $ 0.0939
-9.65%
$ 1.15 million $ 2,061
Dec 2 $ 0.117
-17.34%
$ 1.25 million $ 29,136
Nov 25 $ 0.141
+44.36%
$ 1.7 million $ 27,513
Nov 18 $ 0.0957
+2.24%
$ 1.18 million $ 18,556
Nov 11 $ 0.103
+5.16%
$ 1.12 million $ 22,414
Nov 4 $ 0.111
-12.88%
$ 1.09 million $ 8,958
Oct 28 $ 0.128
+31.09%
$ 1.54 million $ 19,395
Oct 21 $ 0.111
-25.31%
$ 1.17 million $ 14,303
Oct 14 $ 0.157
+6.76%
$ 1.89 million $ 11,653
Oct 7 $ 0.159
-15.85%
$ 1.77 million $ 25,747
Sep 30 $ 0.197
+9.91%
$ 2.25 million $ 18,135
Jun 24 $ 0.287
+1.12%
$ -- $ 223,996
Jun 17 $ 0.29
-3.54%
$ 3.37 million $ 347,554
Jun 10 $ 0.296
-3.77%
$ 3.57 million $ 350,388
Jun 3 $ 0.306
-2.65%
$ 3.65 million $ 373,139
May 27 $ 0.314
-1.08%
$ 3.73 million $ 439,109
May 20 $ 0.311
+22.05%
$ 3.77 million $ 369,942
May 13 $ 0.259
+6.59%
$ 3.03 million $ 297,279
May 6 $ 0.241
-7.46%
$ 2.89 million $ 295,531
Apr 29 $ 0.259
-4.77%
$ 3.1 million $ 304,209
Apr 22 $ 0.296
-3.51%
$ 3.73 million $ 337,935
Apr 15 $ 0.325
-8.89%
$ 3.65 million $ 322,569
Apr 8 $ 0.317
-17.76%
$ 4.41 million $ 362,393
Apr 1 $ 0.386
-17.84%
$ 4.61 million $ 363,791
Mar 25 $ 0.546
-3.42%
$ 5.61 million $ 357,353
Mar 18 $ 0.521
+3.60%
$ 7.87 million $ 348,973
Mar 11 $ 0.414
-9.13%
$ 5.97 million $ 413,215
Mar 4 $ 0.325
-6.40%
$ 5.47 million $ 395,081
Feb 26 $ 0.347
+28.08%
$ 4.12 million $ 756,196
Feb 19 $ 0.264
-23.87%
$ 3.13 million $ 531,605
Feb 12 $ 0.346
+22.15%
$ 4.1 million $ 477,634
Feb 5 $ 0.325
+21.74%
$ 3.37 million $ 324,211
Jan 29 $ 0.269
-9.80%
$ 3.2 million $ 331,809
Jan 22 $ 0.287
-14.25%
$ 3.53 million $ 339,697
Jan 15 $ 0.349
-5.95%
$ 3.99 million $ 406,360
Jan 8 $ 0.375
-0.42%
$ 4.38 million $ 369,654
Jan 1 $ 0.391
-2.28%
$ 4.45 million $ 436,116
Download