Valeria Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0732
-2.50%
$968,084 $351
Jan 1, 2025 $0.0751
+0.44%
$992,048 $95
Dec 31, 2024 $0.0733
-8.62%
$969,464 $382
Dec 30, 2024 $0.0804
-1.49%
$1.06 million $1,660
Dec 29, 2024 $0.0812
-3.96%
$1.07 million $3,768
Dec 28, 2024 $0.0847
+4.90%
$1.12 million $1,287
Dec 27, 2024 $0.0804
+6.05%
$1.06 million $1,650
Dec 26, 2024 $0.0755
-0.82%
$997,825 $2,517
Dec 25, 2024 $0.0758
-1.82%
$1 million $563
Dec 24, 2024 $0.0775
-1.25%
$1.02 million $583
Dec 23, 2024 $0.0787
+0.46%
$1.04 million $2,492
Dec 22, 2024 $0.0784
+4.54%
$1.04 million $3,249
Dec 21, 2024 $0.0748
-2.01%
$899,140 $133
Dec 20, 2024 $0.0753
-5.06%
$-- $343
Dec 19, 2024 $0.0801
-13.34%
$962,283 $701
Dec 18, 2024 $0.0921
+10.15%
$1.11 million $993
Dec 17, 2024 $0.0835
-7.62%
$1 million $723
Dec 16, 2024 $0.087
-5.81%
$1.05 million $2,621
Dec 15, 2024 $0.0953
+0.23%
$1.15 million $146
Dec 14, 2024 $0.0939
-7.34%
$1.13 million $418
Dec 13, 2024 $0.101
+9.74%
$1.21 million $280
Dec 12, 2024 $0.0949
-0.20%
$1.14 million $409
Dec 11, 2024 $0.0922
+2.25%
$1.11 million $274
Dec 10, 2024 $0.0903
-5.89%
$1.09 million $639
Dec 9, 2024 $0.0964
-7.24%
$1.16 million $40
Dec 8, 2024 $0.104
-10.95%
$1.25 million $2,004
Dec 7, 2024 $0.117
+12.12%
$1.4 million $1,728
Dec 6, 2024 $0.111
-6.24%
$1.33 million $3,612
Dec 5, 2024 $0.12
-1.42%
$1.42 million $7,575
Dec 4, 2024 $0.143
+0.00%
$-- $6,445
Dec 3, 2024 $0.15
+3.69%
$1.8 million $6,445
Dec 2, 2024 $0.145
+2.85%
$1.74 million $3,331
Dec 1, 2024 $0.141
+20.18%
$1.7 million $5,088
Nov 30, 2024 $0.125
-25.42%
$1.41 million $8,871
Nov 29, 2024 $0.168
+6.19%
$1.94 million $3,012
Nov 28, 2024 $0.151
+16.03%
$1.82 million $3,965
Nov 27, 2024 $0.131
+41.20%
$1.58 million $5,661
Nov 26, 2024 $0.0919
+0.84%
$-- $459
Nov 25, 2024 $0.0913
-6.59%
$1.1 million $457
Nov 24, 2024 $0.0979
+1.58%
$1.18 million $886
Nov 23, 2024 $0.0957
-16.49%
$1.15 million $679
Nov 22, 2024 $0.0947
-11.04%
$1.14 million $3,958
Nov 21, 2024 $0.0838
-0.79%
$1.01 million $4,984
Nov 20, 2024 $0.0888
-31.67%
$1.01 million $2,877
Nov 19, 2024 $0.126
+42.49%
$1.52 million $5,750
Nov 18, 2024 $0.0895
-4.36%
$1.08 million $308
Nov 17, 2024 $0.0934
-10.20%
$1.12 million $1,180
Nov 16, 2024 $0.103
+24.88%
$1.24 million $2,954
Nov 15, 2024 $0.0825
-24.16%
$991,288 $5,833
Nov 14, 2024 $0.108
+3.07%
$1.3 million $1,123