Valeria Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0732
-2.50%
$ 968,084 $ 351
Jan 1, 2025 $ 0.0751
+0.44%
$ 992,048 $ 95
Dec 31, 2024 $ 0.0733
-8.62%
$ 969,464 $ 382
Dec 30, 2024 $ 0.0804
-1.49%
$ 1.06 million $ 1,660
Dec 29, 2024 $ 0.0812
-3.96%
$ 1.07 million $ 3,768
Dec 28, 2024 $ 0.0847
+4.90%
$ 1.12 million $ 1,287
Dec 27, 2024 $ 0.0804
+6.05%
$ 1.06 million $ 1,650
Dec 26, 2024 $ 0.0755
-0.82%
$ 997,825 $ 2,517
Dec 25, 2024 $ 0.0758
-1.82%
$ 1 million $ 563
Dec 24, 2024 $ 0.0775
-1.25%
$ 1.02 million $ 583
Dec 23, 2024 $ 0.0787
+0.46%
$ 1.04 million $ 2,492
Dec 22, 2024 $ 0.0784
+4.54%
$ 1.04 million $ 3,249
Dec 21, 2024 $ 0.0748
-2.01%
$ 899,140 $ 133
Dec 20, 2024 $ 0.0753
-5.06%
$ -- $ 343
Dec 19, 2024 $ 0.0801
-13.34%
$ 962,283 $ 701
Dec 18, 2024 $ 0.0921
+10.15%
$ 1.11 million $ 993
Dec 17, 2024 $ 0.0835
-7.62%
$ 1 million $ 723
Dec 16, 2024 $ 0.087
-5.81%
$ 1.05 million $ 2,621
Dec 15, 2024 $ 0.0953
+0.23%
$ 1.15 million $ 146
Dec 14, 2024 $ 0.0939
-7.34%
$ 1.13 million $ 418
Dec 13, 2024 $ 0.101
+9.74%
$ 1.21 million $ 280
Dec 12, 2024 $ 0.0949
-0.20%
$ 1.14 million $ 409
Dec 11, 2024 $ 0.0922
+2.25%
$ 1.11 million $ 274
Dec 10, 2024 $ 0.0903
-5.89%
$ 1.09 million $ 639
Dec 9, 2024 $ 0.0964
-7.24%
$ 1.16 million $ 40
Dec 8, 2024 $ 0.104
-10.95%
$ 1.25 million $ 2,004
Dec 7, 2024 $ 0.117
+12.12%
$ 1.4 million $ 1,728
Dec 6, 2024 $ 0.111
-6.24%
$ 1.33 million $ 3,612
Dec 5, 2024 $ 0.12
-1.42%
$ 1.42 million $ 7,575
Dec 4, 2024 $ 0.143
+0.00%
$ -- $ 6,445
Dec 3, 2024 $ 0.15
+3.69%
$ 1.8 million $ 6,445
Dec 2, 2024 $ 0.145
+2.85%
$ 1.74 million $ 3,331
Dec 1, 2024 $ 0.141
+20.18%
$ 1.7 million $ 5,088
Nov 30, 2024 $ 0.125
-25.42%
$ 1.41 million $ 8,871
Nov 29, 2024 $ 0.168
+6.19%
$ 1.94 million $ 3,012
Nov 28, 2024 $ 0.151
+16.03%
$ 1.82 million $ 3,965
Nov 27, 2024 $ 0.131
+41.20%
$ 1.58 million $ 5,661
Nov 26, 2024 $ 0.0919
+0.84%
$ -- $ 459
Nov 25, 2024 $ 0.0913
-6.59%
$ 1.1 million $ 457
Nov 24, 2024 $ 0.0979
+1.58%
$ 1.18 million $ 886
Nov 23, 2024 $ 0.0957
-16.49%
$ 1.15 million $ 679
Nov 22, 2024 $ 0.0947
-11.04%
$ 1.14 million $ 3,958
Nov 21, 2024 $ 0.0838
-0.79%
$ 1.01 million $ 4,984
Nov 20, 2024 $ 0.0888
-31.67%
$ 1.01 million $ 2,877
Nov 19, 2024 $ 0.126
+42.49%
$ 1.52 million $ 5,750
Nov 18, 2024 $ 0.0895
-4.36%
$ 1.08 million $ 308
Nov 17, 2024 $ 0.0934
-10.20%
$ 1.12 million $ 1,180
Nov 16, 2024 $ 0.103
+24.88%
$ 1.24 million $ 2,954
Nov 15, 2024 $ 0.0825
-24.16%
$ 991,288 $ 5,833
Nov 14, 2024 $ 0.108
+3.07%
$ 1.3 million $ 1,123