Valeria Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.105
+17.21%
$1.26 million $672
Nov 12, 2024 $0.114
-11.99%
$1.37 million $2,258
Nov 11, 2024 $0.13
+32.07%
$1.56 million $9,575
Nov 10, 2024 $0.0904
-18.78%
$1.09 million $9,667
Nov 9, 2024 $0.111
-2.16%
$1.34 million $1,246
Nov 8, 2024 $0.119
+4.23%
$1.43 million $699
Nov 7, 2024 $0.114
-1.03%
$1.37 million $773
Nov 6, 2024 $0.115
+1.01%
$1.38 million $955
Nov 5, 2024 $0.113
-0.91%
$1.36 million $113
Nov 4, 2024 $0.128
-0.08%
$-- $5,172
Nov 3, 2024 $0.128
+30.78%
$1.54 million $5,103
Nov 2, 2024 $0.107
+4.11%
$1.28 million $3,985
Nov 1, 2024 $0.0969
+13.40%
$1.17 million $2,089
Oct 31, 2024 $0.0855
-16.92%
$1.03 million $2,554
Oct 30, 2024 $0.103
-3.15%
$1.24 million $1,833
Oct 29, 2024 $0.106
-5.84%
$1.27 million $3,155
Oct 28, 2024 $0.107
+9.37%
$1.28 million $676
Oct 27, 2024 $0.0977
-11.58%
$1.17 million $4,155
Oct 26, 2024 $0.111
+7.79%
$1.34 million $2,569
Oct 25, 2024 $0.115
-5.10%
$1.38 million $1,950
Oct 24, 2024 $0.121
+4.39%
$1.46 million $756
Oct 23, 2024 $0.116
-12.70%
$1.4 million $4,148
Oct 22, 2024 $0.125
-8.06%
$1.5 million $4,196
Oct 21, 2024 $0.141
-5.56%
$1.69 million $683
Oct 20, 2024 $0.157
+3.66%
$1.89 million $2,557
Oct 19, 2024 $0.146
-0.21%
$1.76 million $443
Oct 18, 2024 $0.141
+3.25%
$1.69 million $3,440
Oct 17, 2024 $0.136
-3.73%
$1.64 million $225
Oct 16, 2024 $0.138
-0.44%
$1.66 million $541
Oct 15, 2024 $0.142
-9.13%
$1.71 million $1,151
Oct 14, 2024 $0.153
+4.09%
$1.84 million $3,295
Oct 13, 2024 $0.147
-7.43%
$1.77 million $426
Oct 12, 2024 $0.159
-16.24%
$1.89 million $3,536
Oct 11, 2024 $0.187
+0.03%
$2.23 million $1,493
Oct 10, 2024 $0.177
-9.38%
$2.11 million $2,403
Oct 9, 2024 $0.195
+24.57%
$2.32 million $5,982
Oct 8, 2024 $0.157
+16.37%
$1.87 million $1,748
Oct 7, 2024 $0.135
-28.67%
$1.61 million $10,585
Oct 6, 2024 $0.189
-4.04%
$2.25 million $857
Oct 5, 2024 $0.197
-13.34%
$2.34 million $3,127
Oct 4, 2024 $0.227
+21.54%
$2.7 million $9,783
Oct 3, 2024 $0.181
+1.37%
$2.16 million $5,224
Jun 27, 2024 $0.287
+2.62%
$-- $57,047
Jun 26, 2024 $0.28
-0.77%
$3.32 million $55,557
Jun 25, 2024 $0.282
+1.30%
$3.35 million $56,002
Jun 24, 2024 $0.279
-1.81%
$3.31 million $55,391
Jun 23, 2024 $0.284
-2.13%
$3.37 million $56,420
Jun 22, 2024 $0.29
-0.62%
$3.44 million $57,657
Jun 21, 2024 $0.292
+0.13%
$3.47 million $58,000
Jun 20, 2024 $0.292
-1.30%
$3.46 million $57,956