Valeria Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.105
+17.21%
$ 1.26 million $ 672
Nov 12, 2024 $ 0.114
-11.99%
$ 1.37 million $ 2,258
Nov 11, 2024 $ 0.13
+32.07%
$ 1.56 million $ 9,575
Nov 10, 2024 $ 0.0904
-18.78%
$ 1.09 million $ 9,667
Nov 9, 2024 $ 0.111
-2.16%
$ 1.34 million $ 1,246
Nov 8, 2024 $ 0.119
+4.23%
$ 1.43 million $ 699
Nov 7, 2024 $ 0.114
-1.03%
$ 1.37 million $ 773
Nov 6, 2024 $ 0.115
+1.01%
$ 1.38 million $ 955
Nov 5, 2024 $ 0.113
-0.91%
$ 1.36 million $ 113
Nov 4, 2024 $ 0.128
-0.08%
$ -- $ 5,172
Nov 3, 2024 $ 0.128
+30.78%
$ 1.54 million $ 5,103
Nov 2, 2024 $ 0.107
+4.11%
$ 1.28 million $ 3,985
Nov 1, 2024 $ 0.0969
+13.40%
$ 1.17 million $ 2,089
Oct 31, 2024 $ 0.0855
-16.92%
$ 1.03 million $ 2,554
Oct 30, 2024 $ 0.103
-3.15%
$ 1.24 million $ 1,833
Oct 29, 2024 $ 0.106
-5.84%
$ 1.27 million $ 3,155
Oct 28, 2024 $ 0.107
+9.37%
$ 1.28 million $ 676
Oct 27, 2024 $ 0.0977
-11.58%
$ 1.17 million $ 4,155
Oct 26, 2024 $ 0.111
+7.79%
$ 1.34 million $ 2,569
Oct 25, 2024 $ 0.115
-5.10%
$ 1.38 million $ 1,950
Oct 24, 2024 $ 0.121
+4.39%
$ 1.46 million $ 756
Oct 23, 2024 $ 0.116
-12.70%
$ 1.4 million $ 4,148
Oct 22, 2024 $ 0.125
-8.06%
$ 1.5 million $ 4,196
Oct 21, 2024 $ 0.141
-5.56%
$ 1.69 million $ 683
Oct 20, 2024 $ 0.157
+3.66%
$ 1.89 million $ 2,557
Oct 19, 2024 $ 0.146
-0.21%
$ 1.76 million $ 443
Oct 18, 2024 $ 0.141
+3.25%
$ 1.69 million $ 3,440
Oct 17, 2024 $ 0.136
-3.73%
$ 1.64 million $ 225
Oct 16, 2024 $ 0.138
-0.44%
$ 1.66 million $ 541
Oct 15, 2024 $ 0.142
-9.13%
$ 1.71 million $ 1,151
Oct 14, 2024 $ 0.153
+4.09%
$ 1.84 million $ 3,295
Oct 13, 2024 $ 0.147
-7.43%
$ 1.77 million $ 426
Oct 12, 2024 $ 0.159
-16.24%
$ 1.89 million $ 3,536
Oct 11, 2024 $ 0.187
+0.03%
$ 2.23 million $ 1,493
Oct 10, 2024 $ 0.177
-9.38%
$ 2.11 million $ 2,403
Oct 9, 2024 $ 0.195
+24.57%
$ 2.32 million $ 5,982
Oct 8, 2024 $ 0.157
+16.37%
$ 1.87 million $ 1,748
Oct 7, 2024 $ 0.135
-28.67%
$ 1.61 million $ 10,585
Oct 6, 2024 $ 0.189
-4.04%
$ 2.25 million $ 857
Oct 5, 2024 $ 0.197
-13.34%
$ 2.34 million $ 3,127
Oct 4, 2024 $ 0.227
+21.54%
$ 2.7 million $ 9,783
Oct 3, 2024 $ 0.181
+1.37%
$ 2.16 million $ 5,224
Jun 27, 2024 $ 0.287
+2.62%
$ -- $ 57,047
Jun 26, 2024 $ 0.28
-0.77%
$ 3.32 million $ 55,557
Jun 25, 2024 $ 0.282
+1.30%
$ 3.35 million $ 56,002
Jun 24, 2024 $ 0.279
-1.81%
$ 3.31 million $ 55,391
Jun 23, 2024 $ 0.284
-2.13%
$ 3.37 million $ 56,420
Jun 22, 2024 $ 0.29
-0.62%
$ 3.44 million $ 57,657
Jun 21, 2024 $ 0.292
+0.13%
$ 3.47 million $ 58,000
Jun 20, 2024 $ 0.292
-1.30%
$ 3.46 million $ 57,956