Valeria Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.295
+2.08%
$3.5 million $58,646
Jun 18, 2024 $0.289
-0.90%
$3.43 million $57,391
Jun 17, 2024 $0.291
-3.13%
$3.46 million $57,904
Jun 16, 2024 $0.301
+1.49%
$3.57 million $59,726
Jun 15, 2024 $0.296
+2.42%
$3.51 million $58,819
Jun 14, 2024 $0.289
+0.34%
$3.43 million $57,428
Jun 13, 2024 $0.288
-2.59%
$3.42 million $57,199
Jun 12, 2024 $0.296
+1.79%
$3.51 million $58,731
Jun 11, 2024 $0.29
-4.59%
$3.45 million $57,719
Jun 10, 2024 $0.304
-1.03%
$3.61 million $60,492
Jun 9, 2024 $0.308
+0.67%
$3.65 million $61,119
Jun 8, 2024 $0.306
+0.13%
$3.63 million $60,736
Jun 7, 2024 $0.305
-3.47%
$3.63 million $60,687
Jun 6, 2024 $0.316
-1.36%
$3.76 million $62,880
Jun 5, 2024 $0.321
+1.52%
$3.81 million $63,810
Jun 4, 2024 $0.317
+1.24%
$3.76 million $62,897
Jun 3, 2024 $0.313
-0.41%
$3.71 million $62,129
Jun 2, 2024 $0.314
-0.80%
$3.73 million $62,429
Jun 1, 2024 $0.317
+1.40%
$3.76 million $62,934
May 31, 2024 $0.312
+0.45%
$3.71 million $62,094
May 30, 2024 $0.311
-0.46%
$3.7 million $61,848
May 29, 2024 $0.313
-1.95%
$3.71 million $62,153
May 28, 2024 $0.319
-1.32%
$3.79 million $63,379
May 27, 2024 $0.323
+1.84%
$3.84 million $64,271
May 26, 2024 $0.318
+2.04%
$3.77 million $63,108
May 25, 2024 $0.311
+0.59%
$3.7 million $61,849
May 24, 2024 $0.309
-1.36%
$3.67 million $61,480
May 23, 2024 $0.313
+0.74%
$3.71 million $62,136
May 22, 2024 $0.311
-1.29%
$3.69 million $61,703
May 21, 2024 $0.315
+3.50%
$3.74 million $62,519
May 20, 2024 $0.303
+18.90%
$3.6 million $60,256
May 19, 2024 $0.255
-1.61%
$3.03 million $50,690
May 18, 2024 $0.259
+0.95%
$3.08 million $51,486
May 17, 2024 $0.257
+5.05%
$3.05 million $51,025
May 16, 2024 $0.244
-2.97%
$2.9 million $48,573
May 15, 2024 $0.252
+5.28%
$2.99 million $50,042
May 14, 2024 $0.239
-2.32%
$2.84 million $47,527
May 13, 2024 $0.245
+0.67%
$2.91 million $48,626
May 12, 2024 $0.243
+0.66%
$2.89 million $48,336
May 11, 2024 $0.241
-0.01%
$2.87 million $47,984
May 10, 2024 $0.242
-4.26%
$2.87 million $47,999
May 9, 2024 $0.252
+2.19%
$3 million $50,148
May 8, 2024 $0.247
-1.05%
$2.93 million $49,078
May 7, 2024 $0.25
-1.85%
$2.97 million $49,704
May 6, 2024 $0.255
-2.38%
$3.02 million $50,619
May 5, 2024 $0.261
+0.77%
$3.1 million $51,884
May 4, 2024 $0.259
+0.37%
$3.07 million $51,449
May 3, 2024 $0.258
+3.73%
$3.06 million $51,206
May 2, 2024 $0.249
+0.77%
$2.95 million $49,527
May 1, 2024 $0.247
-1.31%
$2.94 million $49,112