Valeria Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.295
+2.08%
$ 3.5 million $ 58,646
Jun 18, 2024 $ 0.289
-0.90%
$ 3.43 million $ 57,391
Jun 17, 2024 $ 0.291
-3.13%
$ 3.46 million $ 57,904
Jun 16, 2024 $ 0.301
+1.49%
$ 3.57 million $ 59,726
Jun 15, 2024 $ 0.296
+2.42%
$ 3.51 million $ 58,819
Jun 14, 2024 $ 0.289
+0.34%
$ 3.43 million $ 57,428
Jun 13, 2024 $ 0.288
-2.59%
$ 3.42 million $ 57,199
Jun 12, 2024 $ 0.296
+1.79%
$ 3.51 million $ 58,731
Jun 11, 2024 $ 0.29
-4.59%
$ 3.45 million $ 57,719
Jun 10, 2024 $ 0.304
-1.03%
$ 3.61 million $ 60,492
Jun 9, 2024 $ 0.308
+0.67%
$ 3.65 million $ 61,119
Jun 8, 2024 $ 0.306
+0.13%
$ 3.63 million $ 60,736
Jun 7, 2024 $ 0.305
-3.47%
$ 3.63 million $ 60,687
Jun 6, 2024 $ 0.316
-1.36%
$ 3.76 million $ 62,880
Jun 5, 2024 $ 0.321
+1.52%
$ 3.81 million $ 63,810
Jun 4, 2024 $ 0.317
+1.24%
$ 3.76 million $ 62,897
Jun 3, 2024 $ 0.313
-0.41%
$ 3.71 million $ 62,129
Jun 2, 2024 $ 0.314
-0.80%
$ 3.73 million $ 62,429
Jun 1, 2024 $ 0.317
+1.40%
$ 3.76 million $ 62,934
May 31, 2024 $ 0.312
+0.45%
$ 3.71 million $ 62,094
May 30, 2024 $ 0.311
-0.46%
$ 3.7 million $ 61,848
May 29, 2024 $ 0.313
-1.95%
$ 3.71 million $ 62,153
May 28, 2024 $ 0.319
-1.32%
$ 3.79 million $ 63,379
May 27, 2024 $ 0.323
+1.84%
$ 3.84 million $ 64,271
May 26, 2024 $ 0.318
+2.04%
$ 3.77 million $ 63,108
May 25, 2024 $ 0.311
+0.59%
$ 3.7 million $ 61,849
May 24, 2024 $ 0.309
-1.36%
$ 3.67 million $ 61,480
May 23, 2024 $ 0.313
+0.74%
$ 3.71 million $ 62,136
May 22, 2024 $ 0.311
-1.29%
$ 3.69 million $ 61,703
May 21, 2024 $ 0.315
+3.50%
$ 3.74 million $ 62,519
May 20, 2024 $ 0.303
+18.90%
$ 3.6 million $ 60,256
May 19, 2024 $ 0.255
-1.61%
$ 3.03 million $ 50,690
May 18, 2024 $ 0.259
+0.95%
$ 3.08 million $ 51,486
May 17, 2024 $ 0.257
+5.05%
$ 3.05 million $ 51,025
May 16, 2024 $ 0.244
-2.97%
$ 2.9 million $ 48,573
May 15, 2024 $ 0.252
+5.28%
$ 2.99 million $ 50,042
May 14, 2024 $ 0.239
-2.32%
$ 2.84 million $ 47,527
May 13, 2024 $ 0.245
+0.67%
$ 2.91 million $ 48,626
May 12, 2024 $ 0.243
+0.66%
$ 2.89 million $ 48,336
May 11, 2024 $ 0.241
-0.01%
$ 2.87 million $ 47,984
May 10, 2024 $ 0.242
-4.26%
$ 2.87 million $ 47,999
May 9, 2024 $ 0.252
+2.19%
$ 3 million $ 50,148
May 8, 2024 $ 0.247
-1.05%
$ 2.93 million $ 49,078
May 7, 2024 $ 0.25
-1.85%
$ 2.97 million $ 49,704
May 6, 2024 $ 0.255
-2.38%
$ 3.02 million $ 50,619
May 5, 2024 $ 0.261
+0.77%
$ 3.1 million $ 51,884
May 4, 2024 $ 0.259
+0.37%
$ 3.07 million $ 51,449
May 3, 2024 $ 0.258
+3.73%
$ 3.06 million $ 51,206
May 2, 2024 $ 0.249
+0.77%
$ 2.95 million $ 49,527
May 1, 2024 $ 0.247
-1.31%
$ 2.94 million $ 49,112