Valeria Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.441
-3.07%
$5.23 million $74,286
Mar 10, 2024 $0.462
+42.07%
$5.47 million $66,420
Mar 9, 2024 $0.325
-6.86%
$3.85 million $73,290
Mar 8, 2024 $0.349
-2.45%
$4.14 million $71,272
Mar 7, 2024 $0.358
-5.44%
$4.25 million $54,814
Mar 6, 2024 $0.379
+14.28%
$4.49 million $70,777
Mar 5, 2024 $0.333
-19.23%
$3.95 million $61,908
Mar 4, 2024 $0.409
+17.74%
$4.85 million $63,020
Mar 3, 2024 $0.347
-3.89%
$4.12 million $64,080
Mar 2, 2024 $0.363
-7.45%
$4.31 million $90,420
Mar 1, 2024 $0.392
+19.30%
$4.65 million $117,809
Feb 29, 2024 $0.329
-27.06%
$3.9 million $107,260
Feb 28, 2024 $0.451
+24.45%
$5.35 million $240,230
Feb 27, 2024 $0.363
+15.09%
$4.3 million $58,967
Feb 26, 2024 $0.315
+16.30%
$3.74 million $77,431
Feb 25, 2024 $0.264
-10.42%
$3.13 million $89,720
Feb 24, 2024 $0.294
+1.30%
$3.49 million $85,812
Feb 23, 2024 $0.29
+16.79%
$3.44 million $61,612
Feb 22, 2024 $0.249
-20.95%
$2.95 million $67,327
Feb 21, 2024 $0.312
-8.21%
$3.7 million $30,647
Feb 20, 2024 $0.338
+3.48%
$4.01 million $90,802
Feb 19, 2024 $0.326
-5.73%
$3.87 million $105,686
Feb 18, 2024 $0.346
-6.22%
$4.1 million $49,728
Feb 17, 2024 $0.369
+11.47%
$4.38 million $69,069
Feb 16, 2024 $0.332
+18.61%
$3.94 million $83,266
Feb 15, 2024 $0.28
-1.58%
$3.32 million $75,808
Feb 14, 2024 $0.284
-10.01%
$3.37 million $68,955
Feb 13, 2024 $0.318
-4.11%
$3.77 million $70,118
Feb 12, 2024 $0.328
+15.84%
$3.89 million $60,691
Feb 11, 2024 $0.284
-12.82%
$3.37 million $64,211
Feb 10, 2024 $0.325
+2.55%
$3.85 million $50,828
Feb 9, 2024 $0.317
+5.72%
$3.75 million $60,371
Feb 8, 2024 $0.298
+0.34%
$3.53 million $43,573
Feb 7, 2024 $0.297
+6.96%
$3.52 million $69,911
Feb 6, 2024 $0.278
+7.93%
$3.3 million $47,263
Feb 5, 2024 $0.258
-3.43%
$3.05 million $52,266
Feb 4, 2024 $0.269
-0.15%
$3.2 million $44,452
Feb 3, 2024 $0.271
-7.75%
$3.21 million $39,158
Feb 2, 2024 $0.293
+0.21%
$3.48 million $47,164
Feb 1, 2024 $0.293
+6.61%
$3.47 million $48,659
Jan 31, 2024 $0.274
-13.16%
$3.25 million $51,526
Jan 30, 2024 $0.315
+0.64%
$3.74 million $59,262
Jan 29, 2024 $0.313
+4.77%
$3.71 million $41,588
Jan 28, 2024 $0.298
+4.15%
$3.53 million $51,563
Jan 27, 2024 $0.287
-3.50%
$3.4 million $54,440
Jan 26, 2024 $0.299
+5.59%
$3.55 million $44,680
Jan 25, 2024 $0.283
-2.55%
$3.36 million $57,581
Jan 24, 2024 $0.289
-10.74%
$3.43 million $53,826
Jan 23, 2024 $0.325
-8.85%
$3.86 million $69,358
Jan 22, 2024 $0.355
+6.17%
$4.21 million $59,812