Valeria Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.337
-3.44%
$ 3.99 million $ 58,501
Jan 20, 2024 $ 0.349
-6.06%
$ 4.14 million $ 61,094
Jan 19, 2024 $ 0.372
-6.88%
$ 4.42 million $ 75,126
Jan 18, 2024 $ 0.4
+10.59%
$ 4.75 million $ 77,975
Jan 17, 2024 $ 0.36
+0.64%
$ 4.28 million $ 73,117
Jan 16, 2024 $ 0.365
-0.59%
$ 4.33 million $ 74,673
Jan 15, 2024 $ 0.367
-1.11%
$ 4.35 million $ 44,375
Jan 14, 2024 $ 0.369
-1.52%
$ 4.38 million $ 60,617
Jan 13, 2024 $ 0.375
-1.58%
$ 4.45 million $ 47,781
Jan 12, 2024 $ 0.38
-16.07%
$ 4.51 million $ 72,344
Jan 11, 2024 $ 0.452
+9.92%
$ 5.37 million $ 60,739
Jan 10, 2024 $ 0.413
+16.66%
$ 4.9 million $ 87,810
Jan 9, 2024 $ 0.353
-7.11%
$ 4.2 million $ 45,146
Jan 8, 2024 $ 0.382
+1.39%
$ 4.53 million $ 55,835
Jan 7, 2024 $ 0.375
-3.95%
$ 4.45 million $ 44,787
Jan 6, 2024 $ 0.391
-2.82%
$ 4.64 million $ 46,849
Jan 5, 2024 $ 0.401
+16.53%
$ 4.76 million $ 76,904
Jan 4, 2024 $ 0.344
+2.05%
$ 4.08 million $ 74,225
Jan 3, 2024 $ 0.335
-12.69%
$ 3.98 million $ 65,698
Jan 2, 2024 $ 0.383
+5.59%
$ 4.55 million $ 63,567
Jan 1, 2024 $ 0.363
-9.36%
$ 4.31 million $ 108,873
Dec 31, 2023 $ 0.4
-1.39%
$ 4.75 million $ 58,108
Dec 30, 2023 $ 0.407
-0.96%
$ 4.84 million $ 65,271
Dec 29, 2023 $ 0.396
-5.69%
$ 4.7 million $ 25,547
Dec 28, 2023 $ 0.421
-2.95%
$ 5 million $ 83,001
Dec 27, 2023 $ 0.435
+15.78%
$ 5.16 million $ 74,018
Dec 26, 2023 $ 0.376
-4.68%
$ 4.46 million $ 36,226
Dec 25, 2023 $ 0.396
+0.77%
$ 4.7 million $ 69,023
Dec 24, 2023 $ 0.383
-12.16%
$ 4.55 million $ 108,140
Dec 23, 2023 $ 0.436
+29.21%
$ 5.18 million $ 141,386
Dec 22, 2023 $ 0.338
-25.83%
$ 4.02 million $ 172,876
Dec 21, 2023 $ 0.456
+12.43%
$ 5.41 million $ 37,604
Dec 20, 2023 $ 0.419
-10.03%
$ 4.97 million $ 42,852
Dec 19, 2023 $ 0.464
-5.32%
$ 5.51 million $ 37,689
Dec 18, 2023 $ 0.492
+15.29%
$ 5.84 million $ 38,853
Dec 17, 2023 $ 0.427
-18.53%
$ 5.07 million $ 37,263
Dec 16, 2023 $ 0.524
-5.96%
$ 6.22 million $ 38,262
Dec 15, 2023 $ 0.555
-21.27%
$ 6.58 million $ 39,777
Dec 14, 2023 $ 0.704
+3.71%
$ 8.36 million $ 40,032
Dec 13, 2023 $ 0.679
-2.75%
$ 8.06 million $ 41,874
Dec 12, 2023 $ 0.697
+5.08%
$ 8.27 million $ 37,760
Dec 11, 2023 $ 0.662
-15.24%
$ 7.86 million $ 43,328
Dec 10, 2023 $ 0.781
+0.51%
$ 9.27 million $ 41,600
Dec 9, 2023 $ 0.779
-0.83%
$ 9.24 million $ 37,965
Dec 8, 2023 $ 0.785
-11.34%
$ 9.31 million $ 42,255
Dec 7, 2023 $ 0.686
+6.65%
$ 8.14 million $ 44,829
Dec 6, 2023 $ 0.642
+29.83%
$ 7.62 million $ 39,124
Download