Valeria Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.00142
+0.00%
$-- $38
Mar 3 $0.0013
+0.00%
$-- $65
Feb 24 $0.0227
+0.00%
$-- $104
Feb 17 $0.0272
-13.85%
$-- $1,743
Feb 10 $0.0273
-23.73%
$407,178 $11,420
Feb 3 $0.0355
-5.14%
$461,097 $17,941
Jan 27 $0.0379
-50.74%
$490,841 $15,633
Jan 20 $0.0712
+14.76%
$1.01 million $20,366
Jan 13 $0.0665
+5.99%
$818,809 $7,880
Jan 6 $0.0615
-7.25%
$775,340 $5,030
Dec 30 $0.0687
-15.82%
$-- $3,972
Dec 23 $0.0847
+8.14%
$1.07 million $9,093
Dec 16 $0.0748
-19.05%
$1.04 million $5,514
Dec 9 $0.0939
-9.65%
$1.15 million $2,061
Dec 2 $0.117
-17.34%
$1.25 million $29,136
Nov 25 $0.141
+44.36%
$1.7 million $27,513
Nov 18 $0.0957
+2.24%
$1.18 million $18,556
Nov 11 $0.103
+5.16%
$1.12 million $22,414
Nov 4 $0.111
-12.88%
$1.09 million $8,958
Oct 28 $0.128
+31.09%
$1.54 million $19,395
Oct 21 $0.111
-25.31%
$1.17 million $14,303
Oct 14 $0.157
+6.76%
$1.89 million $11,653
Oct 7 $0.159
-15.85%
$1.77 million $25,747
Sep 30 $0.197
+9.91%
$2.25 million $18,135
Jun 24 $0.287
+1.12%
$-- $223,996
Jun 17 $0.29
-3.54%
$3.37 million $347,554
Jun 10 $0.296
-3.77%
$3.57 million $350,388
Jun 3 $0.306
-2.65%
$3.65 million $373,139
May 27 $0.314
-1.08%
$3.73 million $439,109
May 20 $0.311
+22.05%
$3.77 million $369,942
May 13 $0.259
+6.59%
$3.03 million $297,279
May 6 $0.241
-7.46%
$2.89 million $295,531
Apr 29 $0.259
-4.77%
$3.1 million $304,209
Apr 22 $0.296
-3.51%
$3.73 million $337,935
Apr 15 $0.325
-8.89%
$3.65 million $322,569
Apr 8 $0.317
-17.76%
$4.41 million $362,393
Apr 1 $0.386
-17.84%
$4.61 million $363,791
Mar 25 $0.546
-3.42%
$5.61 million $357,353
Mar 18 $0.521
+3.60%
$7.87 million $348,973
Mar 11 $0.414
-9.13%
$5.97 million $413,215
Mar 4 $0.325
-6.40%
$5.47 million $395,081
Feb 26 $0.347
+28.08%
$4.12 million $756,196
Feb 19 $0.264
-23.87%
$3.13 million $531,605
Feb 12 $0.346
+22.15%
$4.1 million $477,634
Feb 5 $0.325
+21.74%
$3.37 million $324,211
Jan 29 $0.269
-9.80%
$3.2 million $331,809
Jan 22 $0.287
-14.25%
$3.53 million $339,697
Jan 15 $0.349
-5.95%
$3.99 million $406,360
Jan 8 $0.375
-0.42%
$4.38 million $369,654
Jan 1 $0.391
-2.28%
$4.45 million $436,116
Download