Fynor Historical Data

FYNOR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0000284
+32.71%
$1.19 million $1.69 million
Nov 8, 2025 $0.0000336
-16.83%
$1.41 million $14,015
Nov 7, 2025 $0.0000402
+1.26%
$1.69 million $11,863
Nov 6, 2025 $0.0000439
-76.12%
$9.22 million $23,009
Nov 5, 2025 $0.000179
-40.17%
$37.59 million $2.06 million
Nov 4, 2025 $0.000299
-83.61%
$12.58 million $953,201
Nov 3, 2025 $0.00183
-60.96%
$76.73 million $1.25 million
Nov 2, 2025 $0.00472
+48.22%
$196.54 million $612,190
Nov 1, 2025 $0.00318
+143.75%
$133.63 million $1.73 million
Oct 31, 2025 $0.0016
-32.35%
$67.2 million $1.43 million
Download