FIGGIE Historical Data

FIGGIE Page 2
Download
Date Close Price change Market cap Trading volume
12:40 AM $1.59
+0.00%
$-- $312
12:28 AM $1.59
+0.00%
$-- $312
12:27 AM $1.59
+0.00%
$-- $311
12:26 AM $1.59
+0.00%
$-- $310
12:13 AM $1.59
+0.00%
$-- $309
12:06 AM $1.59
+0.00%
$-- $308
12:05 AM $1.59
-0.01%
$-- $308
11:42 PM $1.59
+0.00%
$-- $306
11:08 PM $1.57
+0.00%
$-- $306
11:06 PM $1.57
+0.00%
$-- $305
11:05 PM $1.57
+0.00%
$-- $304
11:04 PM $1.57
+0.00%
$-- $304
11:03 PM $1.57
+0.02%
$-- $303
11:02 PM $1.57
+0.00%
$-- $302
11:01 PM $1.57
+0.04%
$-- $301
11:00 PM $1.57
+0.00%
$-- $300
10:59 PM $1.57
+0.00%
$-- $300
10:35 PM $1.57
+0.00%
$-- $305
10:19 PM $1.57
+0.00%
$-- $305
10:16 PM $1.57
+0.00%
$-- $304
10:14 PM $1.57
+0.00%
$-- $303
10:12 PM $1.57
+0.00%
$-- $302
10:11 PM $1.57
+0.00%
$-- $302
10:09 PM $1.57
+0.00%
$-- $302
9:51 PM $1.57
+0.00%
$-- $302
8:35 PM $1.57
+0.00%
$-- $298
5:44 PM $1.55
+0.00%
$-- $298
5:08 PM $1.56
-0.09%
$-- $304
5:07 PM $1.56
+0.00%
$-- $304
5:06 PM $1.56
-0.13%
$-- $304
5:05 PM $1.56
+0.00%
$-- $302
5:04 PM $1.56
+0.00%
$-- $302
5:03 PM $1.56
-0.04%
$-- $301
5:02 PM $1.56
+0.17%
$-- $299
4:43 PM $1.55
+0.00%
$-- $298
4:42 PM $1.55
+0.00%
$-- $298
4:41 PM $1.56
+0.00%
$-- $297
4:24 PM $1.55
+0.00%
$-- $295
4:00 PM $1.55
+0.01%
$-- $294
3:59 PM $1.55
+0.00%
$-- $294
3:58 PM $1.55
+0.01%
$-- $293
3:57 PM $1.55
+0.00%
$-- $293
3:56 PM $1.55
-0.06%
$-- $292
3:55 PM $1.55
+0.00%
$-- $292
3:54 PM $1.55
-0.01%
$-- $292
3:52 PM $1.55
+0.00%
$-- $292
3:51 PM $1.55
+0.04%
$-- $292
3:50 PM $1.55
+0.00%
$-- $291
3:49 PM $1.55
+0.00%
$-- $290
3:48 PM $1.55
+0.01%
$-- $289