Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Token Historical Data

FIDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Mar 30 $0.164
+5.87%
$-- $10,431
Mar 23 $0.156
+10.93%
$-- $149,777
Mar 16 $0.141
-3.58%
$-- $134,072
Mar 9 $0.146
-22.65%
$-- $83,472
Mar 2 $0.207
+0.00%
$-- $0
Feb 24 $0.207
-23.13%
$-- $138,403
Feb 17 $0.269
-3.44%
$-- $258,698
Feb 10 $0.281
+5.06%
$-- $299,960
Feb 3 $0.267
+12.82%
$-- $261,502
Jan 27 $0.238
+8.67%
$-- $235,301
Jan 20 $0.219
-0.01%
$-- $225,692
Jan 13 $0.218
+6.78%
$-- $208,268
Jan 6 $0.204
+9.72%
$-- $215,978
Dec 30 $0.185
-1.32%
$-- $289,903
Dec 23 $0.188
+0.17%
$-- $203,872
Dec 16 $0.187
-9.80%
$-- $193,089
Dec 9 $0.208
-5.44%
$-- $351,875
Dec 2 $0.22
+2.24%
$-- $274,988
Nov 25 $0.215
+1.29%
$-- $304,875
Nov 18 $0.212
-15.51%
$-- $337,462
Nov 11 $0.251
-5.65%
$-- $126,204
Nov 4 $0.267
-3.55%
$-- $122,504
Oct 28 $0.277
-2.44%
$-- $101,971
Oct 21 $0.284
+1.09%
$-- $49,513
Oct 14 $0.281
+5.78%
$-- $68,290
Oct 7 $0.265
+8.71%
$-- $138,703
Sep 30 $0.245
+0.57%
$-- $25,128
Download