Fidelity Token Historical Data

FIDE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 31, 2020 $ 0.164
+0.24%
$ -- $ 31
Mar 30, 2020 $ 0.164
+5.60%
$ -- $ 10,400
Mar 29, 2020 $ 0.156
-6.58%
$ -- $ 27,988
Mar 28, 2020 $ 0.167
+1.38%
$ -- $ 28,753
Mar 27, 2020 $ 0.166
+8.20%
$ -- $ 27,094
Mar 26, 2020 $ 0.153
-0.54%
$ -- $ 3,268
Mar 25, 2020 $ 0.154
-0.89%
$ -- $ 20,465
Mar 24, 2020 $ 0.155
+2.63%
$ -- $ 21,564
Mar 23, 2020 $ 0.151
+7.12%
$ -- $ 20,645
Mar 22, 2020 $ 0.141
-6.75%
$ -- $ 21,052
Mar 21, 2020 $ 0.15
+0.42%
$ -- $ 20,841
Mar 20, 2020 $ 0.149
-5.21%
$ -- $ 19,946
Mar 19, 2020 $ 0.156
+15.55%
$ -- $ 15,504
Mar 18, 2020 $ 0.135
-1.72%
$ -- $ 16,427
Mar 17, 2020 $ 0.138
+2.98%
$ -- $ 20,144
Mar 16, 2020 $ 0.134
-8.17%
$ -- $ 20,158
Mar 15, 2020 $ 0.146
+5.98%
$ -- $ 22,089
Mar 14, 2020 $ 0.139
-7.85%
$ -- $ 21,187
Mar 13, 2020 $ 0.15
+17.02%
$ -- $ 20,042
Mar 12, 2020 $ 0.129
-31.51%
$ -- $ 20,155
Mar 2, 2020 $ 0.207
+0.00%
$ -- $ 0
Mar 1, 2020 $ 0.207
-0.27%
$ -- $ 0
Feb 29, 2020 $ 0.208
-8.23%
$ -- $ 8
Feb 28, 2020 $ 0.226
-0.18%
$ -- $ 92
Feb 27, 2020 $ 0.226
+3.59%
$ -- $ 31,037
Feb 26, 2020 $ 0.219
-8.76%
$ -- $ 32,869
Feb 25, 2020 $ 0.24
-6.82%
$ -- $ 36,924
Feb 24, 2020 $ 0.258
-4.40%
$ -- $ 37,474
Feb 23, 2020 $ 0.269
+2.66%
$ -- $ 39,377
Feb 22, 2020 $ 0.262
+0.29%
$ -- $ 39,024
Feb 21, 2020 $ 0.262
+1.49%
$ -- $ 33,392
Feb 20, 2020 $ 0.258
-1.32%
$ -- $ 38,658
Feb 19, 2020 $ 0.263
-7.37%
$ -- $ 31,547
Feb 18, 2020 $ 0.283
+3.44%
$ -- $ 39,173
Feb 17, 2020 $ 0.273
-2.01%
$ -- $ 37,526
Feb 16, 2020 $ 0.281
-3.69%
$ -- $ 42,804
Feb 15, 2020 $ 0.29
-9.34%
$ -- $ 45,771
Feb 14, 2020 $ 0.319
+2.59%
$ -- $ 46,768
Feb 13, 2020 $ 0.312
+7.44%
$ -- $ 45,986
Feb 12, 2020 $ 0.29
+8.15%
$ -- $ 41,429
Feb 11, 2020 $ 0.268
+2.81%
$ -- $ 39,007
Feb 10, 2020 $ 0.261
-2.31%
$ -- $ 38,196
Feb 9, 2020 $ 0.267
+1.26%
$ -- $ 38,456
Feb 8, 2020 $ 0.264
-0.54%
$ -- $ 38,567
Feb 7, 2020 $ 0.266
-1.62%
$ -- $ 39,406
Feb 6, 2020 $ 0.27
+2.24%
$ -- $ 39,511
Feb 5, 2020 $ 0.265
+4.02%
$ -- $ 39,117
Feb 4, 2020 $ 0.254
+4.61%
$ -- $ 36,537
Feb 3, 2020 $ 0.242
+2.28%
$ -- $ 29,909
Download