Coinranking
Fidelity Token Historical Data
FIDE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Mar 31, 2020 | $0.164 | +0.24% | ||
| Mar 30, 2020 | $0.164 | +5.60% | ||
| Mar 29, 2020 | $0.156 | -6.58% | ||
| Mar 28, 2020 | $0.167 | +1.38% | ||
| Mar 27, 2020 | $0.166 | +8.20% | ||
| Mar 26, 2020 | $0.153 | -0.54% | ||
| Mar 25, 2020 | $0.154 | -0.89% | ||
| Mar 24, 2020 | $0.155 | +2.63% | ||
| Mar 23, 2020 | $0.151 | +7.12% | ||
| Mar 22, 2020 | $0.141 | -6.75% | ||
| Mar 21, 2020 | $0.15 | +0.42% | ||
| Mar 20, 2020 | $0.149 | -5.21% | ||
| Mar 19, 2020 | $0.156 | +15.55% | ||
| Mar 18, 2020 | $0.135 | -1.72% | ||
| Mar 17, 2020 | $0.138 | +2.98% | ||
| Mar 16, 2020 | $0.134 | -8.17% | ||
| Mar 15, 2020 | $0.146 | +5.98% | ||
| Mar 14, 2020 | $0.139 | -7.85% | ||
| Mar 13, 2020 | $0.15 | +17.02% | ||
| Mar 12, 2020 | $0.129 | -31.51% | ||
| Mar 2, 2020 | $0.207 | +0.00% | ||
| Mar 1, 2020 | $0.207 | -0.27% | ||
| Feb 29, 2020 | $0.208 | -8.23% | ||
| Feb 28, 2020 | $0.226 | -0.18% | ||
| Feb 27, 2020 | $0.226 | +3.59% | ||
| Feb 26, 2020 | $0.219 | -8.76% | ||
| Feb 25, 2020 | $0.24 | -6.82% | ||
| Feb 24, 2020 | $0.258 | -4.40% | ||
| Feb 23, 2020 | $0.269 | +2.66% | ||
| Feb 22, 2020 | $0.262 | +0.29% | ||
| Feb 21, 2020 | $0.262 | +1.49% | ||
| Feb 20, 2020 | $0.258 | -1.32% | ||
| Feb 19, 2020 | $0.263 | -7.37% | ||
| Feb 18, 2020 | $0.283 | +3.44% | ||
| Feb 17, 2020 | $0.273 | -2.01% | ||
| Feb 16, 2020 | $0.281 | -3.69% | ||
| Feb 15, 2020 | $0.29 | -9.34% | ||
| Feb 14, 2020 | $0.319 | +2.59% | ||
| Feb 13, 2020 | $0.312 | +7.44% | ||
| Feb 12, 2020 | $0.29 | +8.15% | ||
| Feb 11, 2020 | $0.268 | +2.81% | ||
| Feb 10, 2020 | $0.261 | -2.31% | ||
| Feb 9, 2020 | $0.267 | +1.26% | ||
| Feb 8, 2020 | $0.264 | -0.54% | ||
| Feb 7, 2020 | $0.266 | -1.62% | ||
| Feb 6, 2020 | $0.27 | +2.24% | ||
| Feb 5, 2020 | $0.265 | +4.02% | ||
| Feb 4, 2020 | $0.254 | +4.61% | ||
| Feb 3, 2020 | $0.242 | +2.28% | ||
Previous Next