Coinranking
Fidelity Token Historical Data
FIDE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 13, 2019 | $0.21 | +0.73% | ||
| Dec 12, 2019 | $0.209 | -1.00% | ||
| Dec 11, 2019 | $0.211 | -1.16% | ||
| Dec 10, 2019 | $0.214 | -0.24% | ||
| Dec 9, 2019 | $0.214 | -2.57% | ||
| Dec 8, 2019 | $0.22 | +0.98% | ||
| Dec 7, 2019 | $0.218 | +0.80% | ||
| Dec 6, 2019 | $0.216 | +1.13% | ||
| Dec 5, 2019 | $0.214 | +3.24% | ||
| Dec 4, 2019 | $0.209 | -1.04% | ||
| Dec 3, 2019 | $0.211 | +0.64% | ||
| Dec 2, 2019 | $0.21 | -2.36% | ||
| Dec 1, 2019 | $0.215 | -0.26% | ||
| Nov 30, 2019 | $0.216 | -1.88% | ||
| Nov 29, 2019 | $0.22 | +2.48% | ||
| Nov 28, 2019 | $0.215 | -0.17% | ||
| Nov 27, 2019 | $0.215 | +1.94% | ||
| Nov 26, 2019 | $0.211 | +0.57% | ||
| Nov 25, 2019 | $0.21 | -1.33% | ||
| Nov 24, 2019 | $0.212 | -5.46% | ||
| Nov 23, 2019 | $0.225 | +0.67% | ||
| Nov 22, 2019 | $0.222 | -5.35% | ||
| Nov 21, 2019 | $0.235 | -1.70% | ||
| Nov 20, 2019 | $0.239 | -1.97% | ||
| Nov 19, 2019 | $0.244 | +0.49% | ||
| Nov 18, 2019 | $0.242 | -3.54% | ||
| Nov 17, 2019 | $0.251 | +0.79% | ||
| Nov 16, 2019 | $0.25 | +0.18% | ||
| Nov 15, 2019 | $0.249 | -2.71% | ||
| Nov 14, 2019 | $0.256 | -1.40% | ||
| Nov 13, 2019 | $0.26 | -0.23% | ||
| Nov 12, 2019 | $0.261 | -0.29% | ||
| Nov 11, 2019 | $0.261 | -1.91% | ||
| Nov 10, 2019 | $0.267 | -0.48% | ||
| Nov 9, 2019 | $0.268 | +1.60% | ||
| Nov 8, 2019 | $0.264 | -4.79% | ||
| Nov 7, 2019 | $0.277 | -6.69% | ||
| Nov 6, 2019 | $0.297 | +3.23% | ||
| Nov 5, 2019 | $0.287 | +0.19% | ||
| Nov 4, 2019 | $0.287 | +3.63% | ||
| Nov 3, 2019 | $0.277 | -1.77% | ||
| Nov 2, 2019 | $0.282 | +1.59% | ||
| Nov 1, 2019 | $0.277 | -0.88% | ||
| Oct 31, 2019 | $0.28 | -0.20% | ||
| Oct 30, 2019 | $0.28 | -2.12% | ||
| Oct 29, 2019 | $0.286 | +2.24% | ||
| Oct 28, 2019 | $0.28 | -1.23% | ||
| Oct 27, 2019 | $0.284 | +1.78% | ||
| Oct 26, 2019 | $0.277 | -2.52% | ||
| Oct 25, 2019 | $0.284 | +6.74% | ||