Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Token Historical Data

FIDE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2019 $0.266
+1.53%
$-- $6,659
Oct 23, 2019 $0.262
-6.46%
$-- $6,982
Oct 22, 2019 $0.28
+0.51%
$-- $7,141
Oct 21, 2019 $0.279
-0.57%
$-- $6,807
Oct 20, 2019 $0.281
-0.01%
$-- $6,249
Oct 19, 2019 $0.28
-1.09%
$-- $7,031
Oct 18, 2019 $0.283
-1.95%
$-- $6,823
Oct 17, 2019 $0.289
+5.61%
$-- $7,258
Oct 16, 2019 $0.274
-0.18%
$-- $6,856
Oct 15, 2019 $0.274
-2.15%
$-- $12,589
Oct 14, 2019 $0.28
+5.66%
$-- $21,484
Oct 13, 2019 $0.265
+1.94%
$-- $20,766
Oct 12, 2019 $0.26
+1.93%
$-- $20,515
Oct 11, 2019 $0.256
-0.59%
$-- $18,807
Oct 10, 2019 $0.257
-4.52%
$-- $19,197
Oct 9, 2019 $0.269
+0.97%
$-- $18,582
Oct 8, 2019 $0.265
-0.19%
$-- $20,827
Oct 7, 2019 $0.266
+8.92%
$-- $20,009
Oct 6, 2019 $0.245
+0.96%
$-- $9,340
Oct 5, 2019 $0.242
+0.27%
$-- $8,971
Oct 4, 2019 $0.243
-0.27%
$-- $6,818
Download