Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Token Historical Data

FIDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 31, 2020 $0.164
+0.24%
$-- $31
Mar 30, 2020 $0.164
+5.60%
$-- $10,400
Mar 29, 2020 $0.156
-6.58%
$-- $27,988
Mar 28, 2020 $0.167
+1.38%
$-- $28,753
Mar 27, 2020 $0.166
+8.20%
$-- $27,094
Mar 26, 2020 $0.153
-0.54%
$-- $3,268
Mar 25, 2020 $0.154
-0.89%
$-- $20,465
Mar 24, 2020 $0.155
+2.63%
$-- $21,564
Mar 23, 2020 $0.151
+7.12%
$-- $20,645
Mar 22, 2020 $0.141
-6.75%
$-- $21,052
Mar 21, 2020 $0.15
+0.42%
$-- $20,841
Mar 20, 2020 $0.149
-5.21%
$-- $19,946
Mar 19, 2020 $0.156
+15.55%
$-- $15,504
Mar 18, 2020 $0.135
-1.72%
$-- $16,427
Mar 17, 2020 $0.138
+2.98%
$-- $20,144
Mar 16, 2020 $0.134
-8.17%
$-- $20,158
Mar 15, 2020 $0.146
+5.98%
$-- $22,089
Mar 14, 2020 $0.139
-7.85%
$-- $21,187
Mar 13, 2020 $0.15
+17.02%
$-- $20,042
Mar 12, 2020 $0.129
-31.51%
$-- $20,155
Mar 2, 2020 $0.207
+0.00%
$-- $0
Mar 1, 2020 $0.207
-0.27%
$-- $0
Feb 29, 2020 $0.208
-8.23%
$-- $8
Feb 28, 2020 $0.226
-0.18%
$-- $92
Feb 27, 2020 $0.226
+3.59%
$-- $31,037
Feb 26, 2020 $0.219
-8.76%
$-- $32,869
Feb 25, 2020 $0.24
-6.82%
$-- $36,924
Feb 24, 2020 $0.258
-4.40%
$-- $37,474
Feb 23, 2020 $0.269
+2.66%
$-- $39,377
Feb 22, 2020 $0.262
+0.29%
$-- $39,024
Feb 21, 2020 $0.262
+1.49%
$-- $33,392
Feb 20, 2020 $0.258
-1.32%
$-- $38,658
Feb 19, 2020 $0.263
-7.37%
$-- $31,547
Feb 18, 2020 $0.283
+3.44%
$-- $39,173
Feb 17, 2020 $0.273
-2.01%
$-- $37,526
Feb 16, 2020 $0.281
-3.69%
$-- $42,804
Feb 15, 2020 $0.29
-9.34%
$-- $45,771
Feb 14, 2020 $0.319
+2.59%
$-- $46,768
Feb 13, 2020 $0.312
+7.44%
$-- $45,986
Feb 12, 2020 $0.29
+8.15%
$-- $41,429
Feb 11, 2020 $0.268
+2.81%
$-- $39,007
Feb 10, 2020 $0.261
-2.31%
$-- $38,196
Feb 9, 2020 $0.267
+1.26%
$-- $38,456
Feb 8, 2020 $0.264
-0.54%
$-- $38,567
Feb 7, 2020 $0.266
-1.62%
$-- $39,406
Feb 6, 2020 $0.27
+2.24%
$-- $39,511
Feb 5, 2020 $0.265
+4.02%
$-- $39,117
Feb 4, 2020 $0.254
+4.61%
$-- $36,537
Feb 3, 2020 $0.242
+2.28%
$-- $29,909
Download