thenickshirley Historical Data

thenickshirley Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000318
-0.01%
$ 318,037 $ 221,159
Mar 19, 11 PM $ 0.000312
-0.63%
$ 312,160 $ 221,486
Mar 19, 10 PM $ 0.000323
-1.84%
$ 323,013 $ 222,749
Mar 19, 9 PM $ 0.000329
-0.28%
$ 329,057 $ 217,300
Mar 19, 8 PM $ 0.000329
-3.51%
$ 329,006 $ 212,385
Mar 19, 7 PM $ 0.000344
+0.03%
$ 343,931 $ 209,130
Mar 19, 6 PM $ 0.000344
+0.81%
$ 343,824 $ 212,934
Mar 19, 5 PM $ 0.000335
+0.34%
$ 335,203 $ 218,793
Mar 19, 4 PM $ 0.000335
+0.87%
$ 335,045 $ 225,448
Mar 19, 3 PM $ 0.000344
-2.52%
$ 343,829 $ 226,870
Mar 19, 2 PM $ 0.000344
+2.66%
$ 343,962 $ 225,034
Mar 19, 1 PM $ 0.000335
-3.67%
$ 335,039 $ 224,936
Mar 19, 12 PM $ 0.000348
-2.30%
$ 347,812 $ 230,520
Mar 19, 11 AM $ 0.000395
+2.26%
$ 394,935 $ 230,402
Mar 19, 10 AM $ 0.000386
-2.94%
$ 386,209 $ 230,024
Mar 19, 9 AM $ 0.000398
-0.01%
$ 397,916 $ 229,544
Mar 19, 8 AM $ 0.000398
+1.18%
$ 397,962 $ 229,651
Mar 19, 7 AM $ 0.000393
+1.02%
$ 393,311 $ 236,045
Mar 19, 6 AM $ 0.000394
-0.69%
$ 393,900 $ 253,515
Mar 19, 5 AM $ 0.000404
-2.06%
$ 403,917 $ 256,254
Mar 19, 4 AM $ 0.000412
+4.77%
$ 412,432 $ 258,285
Mar 19, 3 AM $ 0.000391
+1.94%
$ 390,907 $ 251,801
Mar 19, 2 AM $ 0.000383
-1.74%
$ 383,469 $ 248,660
Mar 19, 1 AM $ 0.000384
-4.66%
$ 383,881 $ 248,079
Mar 19, 12 AM $ 0.000395
-3.47%
$ 395,348 $ 249,816
Mar 18, 11 PM $ 0.000411
-0.61%
$ 411,385 $ 253,025
Mar 18, 10 PM $ 0.000408
+1.94%
$ 407,519 $ 253,602
Mar 18, 9 PM $ 0.0004
+7.90%
$ 399,778 $ 242,511
Mar 18, 8 PM $ 0.000379
+3.50%
$ 378,738 $ 239,595
Mar 18, 7 PM $ 0.000366
-2.57%
$ 365,924 $ 241,459
Mar 18, 6 PM $ 0.000376
+6.19%
$ 376,037 $ 243,437
Mar 18, 5 PM $ 0.000353
+6.63%
$ 353,205 $ 234,432
Mar 18, 4 PM $ 0.00033
-1.75%
$ 330,317 $ 232,964
Mar 18, 3 PM $ 0.000336
-0.28%
$ 336,187 $ 231,712
Mar 18, 2 PM $ 0.000337
-2.40%
$ 337,137 $ 232,311
Mar 18, 1 PM $ 0.000345
+0.54%
$ 345,419 $ 231,351
Mar 18, 12 PM $ 0.000344
-0.82%
$ 343,615 $ 231,888
Mar 18, 11 AM $ 0.000348
-3.28%
$ 348,266 $ 233,058
Mar 18, 10 AM $ 0.000358
-3.55%
$ 358,290 $ 235,971
Mar 18, 9 AM $ 0.000378
+0.71%
$ 377,753 $ 239,397
Mar 18, 7 AM $ 0.000349
+5.87%
$ 348,507 $ 226,611
Mar 18, 6 AM $ 0.00034
+3.48%
$ 330,139 $ 223,491
Mar 18, 5 AM $ 0.000332
-0.69%
$ 332,105 $ 221,062
Mar 18, 4 AM $ 0.000335
-5.88%
$ 335,379 $ 219,148
Mar 18, 3 AM $ 0.000356
+3.89%
$ 356,340 $ 222,396
Mar 18, 2 AM $ 0.00035
-0.80%
$ 350,217 $ 223,286
Mar 18, 1 AM $ 0.000348
-5.01%
$ 348,324 $ 226,794
Mar 18, 12 AM $ 0.000367
+0.01%
$ 366,712 $ 234,734
Mar 17, 11 PM $ 0.000393
+0.73%
$ 393,283 $ 240,385
Mar 17, 10 PM $ 0.00039
-1.56%
$ 390,435 $ 239,595