thenickshirley Historical Data

thenickshirley
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000883
+0.00%
$ 88,277 $ 0
Yesterday $ 0.0000883
+0.00%
$ 88,277 $ 0
Jul 8, 2026 $ 0.0001
-12.35%
$ 100,297 $ 0
Jul 5, 2026 $ 0.000203
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.000148
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.000131
+20.86%
$ -- $ 0
Jun 1, 2026 $ 0.000146
+0.00%
$ -- $ 0
May 31, 2026 $ 0.000119
-4.11%
$ -- $ 0
May 30, 2026 $ 0.000157
+32.76%
$ 157,468 $ 0
May 29, 2026 $ 0.000166
+77.58%
$ 166,376 $ 0
May 28, 2026 $ 0.000133
+0.00%
$ -- $ 0
May 26, 2026 $ 0.000118
-16.59%
$ -- $ 1
May 25, 2026 $ 0.000179
+0.00%
$ 179,419 $ 0
May 23, 2026 $ 0.000122
+0.00%
$ 121,652 $ 0
May 22, 2026 $ 0.000129
-13.97%
$ 128,502 $ 1
May 21, 2026 $ 0.000153
-20.62%
$ 153,200 $ 1
May 20, 2026 $ 0.000194
-1.02%
$ 194,000 $ 174,275
May 19, 2026 $ 0.000181
-4.23%
$ 181,000 $ 262,468
May 18, 2026 $ 0.000206
+5.10%
$ 206,000 $ 239,453
May 17, 2026 $ 0.000195
+7.14%
$ 196,000 $ 239,553
May 16, 2026 $ 0.000184
-8.91%
$ 182,000 $ 237,021
May 15, 2026 $ 0.000203
-8.14%
$ 203,000 $ 240,447
May 14, 2026 $ 0.000221
-5.96%
$ 221,000 $ 258,420
May 13, 2026 $ 0.000239
+3.02%
$ 239,000 $ 243,651
May 12, 2026 $ 0.000228
-16.48%
$ 228,000 $ 175,337
May 11, 2026 $ 0.00027
-1.46%
$ 270,003 $ 254,281
May 10, 2026 $ 0.000273
-1.44%
$ 273,005 $ 263,172
May 9, 2026 $ 0.000275
-12.97%
$ 275,009 $ 291,257
May 8, 2026 $ 0.000315
+2.94%
$ 314,997 $ 271,425
May 7, 2026 $ 0.000308
+6.99%
$ 307,993 $ 249,768
May 6, 2026 $ 0.000288
+0.34%
$ 287,867 $ 415,907
May 5, 2026 $ 0.000286
+14.50%
$ 285,804 $ 443,742
May 4, 2026 $ 0.00025
-2.88%
$ 249,610 $ 399,221
May 3, 2026 $ 0.00026
+4.84%
$ 260,000 $ 282,245
May 2, 2026 $ 0.000251
-2.71%
$ 251,000 $ 258,446
May 1, 2026 $ 0.000258
-3.01%
$ 258,000 $ 278,742
Apr 30, 2026 $ 0.000266
+9.02%
$ 266,008 $ 265,072
Apr 29, 2026 $ 0.000294
-5.67%
$ 293,956 $ 252,012
Apr 28, 2026 $ 0.000312
+12.50%
$ 311,624 $ 271,458
Apr 27, 2026 $ 0.000278
-3.47%
$ 278,000 $ 248,961
Apr 26, 2026 $ 0.000287
-4.65%
$ 286,998 $ 278,762
Apr 25, 2026 $ 0.000297
+1.71%
$ 297,002 $ 264,119
Apr 24, 2026 $ 0.000322
-14.82%
$ 321,993 $ 199,372
Apr 23, 2026 $ 0.000378
-0.26%
$ 378,011 $ 156,468
Apr 22, 2026 $ 0.000385
+18.81%
$ 384,938 $ 187,828
Apr 21, 2026 $ 0.00032
-6.43%
$ 320,000 $ 213,134
Apr 20, 2026 $ 0.000342
+8.57%
$ 342,001 $ 192,899
Apr 19, 2026 $ 0.000316
+0.64%
$ 315,997 $ 291,167
Apr 18, 2026 $ 0.000354
-1.38%
$ 354,037 $ 112,687
Apr 17, 2026 $ 0.000359
+13.25%
$ 358,981 $ 158,120
Download