thenickshirley Historical Data

thenickshirley Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000397
+0.44%
$ 396,624 $ 246,133
Mar 17, 8 PM $ 0.000395
+1.86%
$ 394,900 $ 253,390
Mar 17, 7 PM $ 0.000399
-2.19%
$ 399,043 $ 257,901
Mar 17, 6 PM $ 0.000412
+1.27%
$ 411,763 $ 259,437
Mar 17, 5 PM $ 0.000404
+2.00%
$ 403,775 $ 261,694
Mar 17, 4 PM $ 0.0004
+0.72%
$ 399,642 $ 261,647
Mar 17, 3 PM $ 0.000392
-6.66%
$ 395,034 $ 267,882
Mar 17, 2 PM $ 0.000474
+0.00%
$ 474,000 $ 255,147
Mar 17, 12 PM $ 0.000519
+6.02%
$ 519,149 $ 9,662
Mar 17, 11 AM $ 0.00049
+3.08%
$ 489,738 $ 269,053
Mar 17, 10 AM $ 0.000479
-2.15%
$ 478,960 $ 268,757
Mar 17, 8 AM $ 0.000514
-1.96%
$ 513,939 $ 264,652
Mar 17, 7 AM $ 0.000524
+10.56%
$ 513,477 $ 268,484
Mar 17, 6 AM $ 0.000456
-9.26%
$ 456,266 $ 268,563
Mar 17, 5 AM $ 0.000512
+10.07%
$ 511,652 $ 269,626
Mar 17, 4 AM $ 0.000465
-5.68%
$ 464,854 $ 271,862
Mar 17, 3 AM $ 0.000496
+8.73%
$ 495,826 $ 271,634
Mar 17, 2 AM $ 0.000438
-11.26%
$ 438,136 $ 282,712
Mar 17, 12 AM $ 0.00051
+4.89%
$ 509,783 $ 271,058
Mar 16, 11 PM $ 0.000489
+4.26%
$ 488,972 $ 266,903
Mar 16, 10 PM $ 0.000467
-0.21%
$ 467,024 $ 267,881
Mar 16, 9 PM $ 0.000468
-2.71%
$ 468,011 $ 265,896
Mar 16, 8 PM $ 0.000481
+0.84%
$ 481,034 $ 251,498
Mar 16, 7 PM $ 0.000477
-2.44%
$ 477,026 $ 236,482
Mar 16, 6 PM $ 0.000492
+2.70%
$ 491,950 $ 227,515
Mar 16, 5 PM $ 0.000479
-5.89%
$ 479,030 $ 224,691
Mar 16, 4 PM $ 0.000502
+2.15%
$ 502,000 $ 220,681
Mar 16, 3 PM $ 0.00049
+14.59%
$ 493,093 $ 223,529
Mar 16, 2 PM $ 0.00043
+0.23%
$ 429,971 $ 229,158
Mar 16, 1 PM $ 0.000429
+2.13%
$ 427,007 $ 233,429
Mar 16, 12 PM $ 0.000421
+0.00%
$ 421,035 $ 235,407
Mar 16, 11 AM $ 0.000422
+0.24%
$ 422,016 $ 242,464
Mar 16, 10 AM $ 0.00042
+0.24%
$ 420,022 $ 246,786
Mar 16, 9 AM $ 0.000419
+0.49%
$ 419,023 $ 248,375
Mar 16, 8 AM $ 0.000419
+0.71%
$ 418,960 $ 250,586
Mar 16, 7 AM $ 0.000416
-0.24%
$ 415,993 $ 258,139
Mar 16, 6 AM $ 0.000417
+1.45%
$ 416,995 $ 267,397
Mar 16, 5 AM $ 0.000414
+0.97%
$ 414,022 $ 271,845
Mar 16, 4 AM $ 0.000413
+1.47%
$ 413,018 $ 280,603
Mar 16, 3 AM $ 0.000407
+3.04%
$ 407,034 $ 282,600
Mar 16, 2 AM $ 0.000398
-0.76%
$ 397,994 $ 287,266
Mar 16, 1 AM $ 0.00037
+1.92%
$ 369,961 $ 279,492
Mar 16, 12 AM $ 0.000365
+4.29%
$ 364,980 $ 285,282
Mar 15, 11 PM $ 0.000349
+2.34%
$ 348,971 $ 283,278
Mar 15, 10 PM $ 0.000341
+6.55%
$ 340,984 $ 289,729
Mar 15, 9 PM $ 0.00032
+0.00%
$ 320,007 $ 307,394
Mar 15, 8 PM $ 0.00032
+0.00%
$ 320,003 $ 319,408
Mar 15, 7 PM $ 0.00032
+0.00%
$ 320,002 $ 332,201
Mar 15, 6 PM $ 0.00032
+0.00%
$ 320,001 $ 345,444
Mar 15, 5 PM $ 0.00032
+0.00%
$ 319,998 $ 352,612