thenickshirley Historical Data

thenickshirley Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00032
+0.00%
$ 320,001 $ 350,258
Mar 15, 3 PM $ 0.000318
-0.62%
$ 318,002 $ 356,601
Mar 15, 2 PM $ 0.000318
+0.31%
$ 317,999 $ 356,871
Mar 15, 1 PM $ 0.000318
-0.62%
$ 317,999 $ 354,764
Mar 15, 12 PM $ 0.00032
+0.31%
$ 319,996 $ 354,792
Mar 15, 11 AM $ 0.000317
-0.31%
$ 317,001 $ 352,146
Mar 15, 10 AM $ 0.000318
+0.32%
$ 318,001 $ 360,356
Mar 15, 9 AM $ 0.000318
+0.00%
$ 318,002 $ 365,304
Mar 15, 8 AM $ 0.000315
+0.00%
$ 315,005 $ 372,412
Mar 15, 7 AM $ 0.000315
-0.32%
$ 315,004 $ 368,201
Mar 15, 6 AM $ 0.000317
+0.32%
$ 317,002 $ 355,990
Mar 15, 5 AM $ 0.000314
+0.00%
$ 314,008 $ 356,190
Mar 15, 4 AM $ 0.000314
-0.64%
$ 314,007 $ 353,196
Mar 15, 3 AM $ 0.000314
-0.93%
$ 314,048 $ 358,912
Mar 15, 2 AM $ 0.000317
+0.63%
$ 317,000 $ 356,487
Mar 14, 8 PM $ 0.000275
+3.00%
$ 275,000 $ 364,090
Mar 14, 2 PM $ 0.000322
-0.31%
$ 322,000 $ 368,229
Mar 14, 1 PM $ 0.000323
+0.62%
$ 323,000 $ 367,810
Mar 14, 12 PM $ 0.000321
-0.31%
$ 321,000 $ 360,678
Mar 14, 11 AM $ 0.00032
+0.31%
$ 320,000 $ 357,351
Mar 14, 10 AM $ 0.000321
-0.93%
$ 321,000 $ 344,839
Mar 14, 9 AM $ 0.000324
-0.31%
$ 323,999 $ 341,132
Mar 14, 8 AM $ 0.000325
-0.31%
$ 324,999 $ 328,580
Mar 14, 7 AM $ 0.000326
+0.62%
$ 325,999 $ 323,400
Mar 14, 6 AM $ 0.000324
+0.62%
$ 323,999 $ 323,456
Mar 14, 5 AM $ 0.000322
+0.62%
$ 322,000 $ 318,883
Mar 14, 4 AM $ 0.00032
-0.93%
$ 320,000 $ 312,577
Mar 14, 3 AM $ 0.000323
+2.86%
$ 323,000 $ 308,733
Mar 14, 2 AM $ 0.000314
+0.64%
$ 314,020 $ 305,763
Mar 14, 1 AM $ 0.000314
-0.63%
$ 314,020 $ 300,533
Mar 14, 12 AM $ 0.000317
-0.31%
$ 317,001 $ 294,691
Mar 13, 11 PM $ 0.000318
-0.63%
$ 317,995 $ 285,465
Mar 13, 10 PM $ 0.000318
+0.00%
$ 318,000 $ 280,478
Mar 13, 9 PM $ 0.000322
-0.30%
$ 321,987 $ 269,292
Mar 13, 8 PM $ 0.000323
+2.21%
$ 322,969 $ 265,206
Mar 13, 7 PM $ 0.000317
-0.31%
$ 316,988 $ 260,152
Mar 13, 6 PM $ 0.000316
+0.63%
$ 315,993 $ 254,588
Mar 13, 5 PM $ 0.000315
-3.65%
$ 315,036 $ 250,977
Mar 13, 4 PM $ 0.000326
+0.30%
$ 325,976 $ 240,741
Mar 13, 3 PM $ 0.000325
+5.69%
$ 324,991 $ 243,460
Mar 13, 2 PM $ 0.000385
-0.78%
$ 385,000 $ 235,177
Mar 13, 1 PM $ 0.000388
+1.85%
$ 388,007 $ 235,203
Mar 13, 12 PM $ 0.000381
+0.79%
$ 380,962 $ 235,895
Mar 13, 11 AM $ 0.000377
-0.01%
$ 376,974 $ 242,281
Mar 13, 10 AM $ 0.000378
-2.83%
$ 378,000 $ 245,828
Mar 13, 9 AM $ 0.000385
-0.77%
$ 385,005 $ 244,065
Mar 13, 8 AM $ 0.000385
-1.02%
$ 385,005 $ 245,494
Mar 13, 7 AM $ 0.000389
+0.52%
$ 388,989 $ 243,866
Mar 13, 6 AM $ 0.000389
+0.00%
$ 388,988 $ 246,576
Mar 13, 5 AM $ 0.000388
+0.26%
$ 387,993 $ 243,668