thenickshirley Historical Data

thenickshirley Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000386
-0.51%
$ 385,990 $ 242,263
Mar 13, 3 AM $ 0.000387
+0.26%
$ 386,989 $ 242,254
Mar 13, 2 AM $ 0.000384
-0.52%
$ 383,989 $ 243,783
Mar 13, 1 AM $ 0.000384
-0.52%
$ 383,993 $ 237,373
Mar 13, 12 AM $ 0.000386
+5.17%
$ 385,990 $ 236,549
Mar 12, 11 PM $ 0.000367
-0.81%
$ 367,000 $ 237,218
Mar 12, 10 PM $ 0.00037
+0.00%
$ 369,999 $ 236,626
Mar 12, 9 PM $ 0.000367
+0.00%
$ 367,001 $ 243,766
Mar 12, 8 PM $ 0.000369
-0.27%
$ 369,000 $ 243,494
Mar 12, 7 PM $ 0.000368
-0.27%
$ 368,000 $ 244,711
Mar 12, 6 PM $ 0.000372
+0.27%
$ 371,999 $ 247,606
Mar 12, 5 PM $ 0.000369
-1.07%
$ 369,002 $ 248,676
Mar 12, 4 PM $ 0.000372
+0.81%
$ 372,001 $ 251,512
Mar 12, 3 PM $ 0.000368
+0.82%
$ 368,001 $ 247,873
Mar 12, 2 PM $ 0.000365
-1.35%
$ 365,000 $ 258,707
Mar 12, 1 PM $ 0.00037
+1.09%
$ 370,000 $ 268,210
Mar 12, 12 PM $ 0.000365
+0.55%
$ 365,000 $ 277,164
Mar 12, 11 AM $ 0.000364
-0.55%
$ 364,000 $ 283,126
Mar 12, 10 AM $ 0.000367
+0.55%
$ 367,000 $ 293,303
Mar 12, 9 AM $ 0.000365
+0.27%
$ 365,000 $ 297,063
Mar 12, 8 AM $ 0.000366
+0.00%
$ 366,000 $ 297,817
Mar 12, 7 AM $ 0.000366
+0.83%
$ 365,999 $ 303,390
Mar 12, 6 AM $ 0.000362
+0.00%
$ 362,000 $ 310,545
Mar 12, 5 AM $ 0.000362
-0.55%
$ 362,000 $ 325,731
Mar 12, 4 AM $ 0.000364
-0.55%
$ 364,000 $ 329,566
Mar 12, 3 AM $ 0.000366
+0.83%
$ 366,000 $ 331,954
Mar 12, 2 AM $ 0.000365
+0.27%
$ 364,990 $ 326,076
Mar 12, 1 AM $ 0.000367
+5.46%
$ 366,990 $ 342,676
Mar 12, 12 AM $ 0.000349
+0.58%
$ 348,995 $ 351,521
Mar 11, 11 PM $ 0.000345
+0.00%
$ 344,998 $ 353,481
Mar 11, 10 PM $ 0.000345
-0.58%
$ 345,000 $ 360,545
Mar 11, 9 PM $ 0.000349
+0.58%
$ 348,998 $ 358,193
Mar 11, 8 PM $ 0.000347
+0.87%
$ 347,000 $ 361,626
Mar 11, 7 PM $ 0.000346
-0.29%
$ 346,002 $ 369,180
Mar 11, 6 PM $ 0.00035
+3.86%
$ 349,999 $ 366,291
Mar 11, 5 PM $ 0.000339
+0.30%
$ 339,000 $ 371,612
Mar 11, 4 PM $ 0.000336
+6.33%
$ 336,002 $ 370,899
Mar 11, 3 PM $ 0.000316
-0.63%
$ 316,000 $ 376,290
Mar 11, 2 PM $ 0.000319
+1.27%
$ 319,000 $ 370,614
Mar 11, 1 PM $ 0.000315
-0.63%
$ 315,000 $ 369,398
Mar 11, 12 PM $ 0.000317
+0.63%
$ 316,999 $ 367,774
Mar 11, 11 AM $ 0.000314
+0.64%
$ 314,000 $ 364,604
Mar 11, 10 AM $ 0.000312
-0.64%
$ 312,000 $ 356,399
Mar 11, 9 AM $ 0.000314
+0.32%
$ 314,000 $ 357,178
Mar 11, 8 AM $ 0.000315
+0.00%
$ 315,000 $ 361,023
Mar 11, 7 AM $ 0.000316
-0.63%
$ 316,000 $ 365,136
Mar 11, 6 AM $ 0.000318
+1.27%
$ 318,000 $ 366,057
Mar 11, 5 AM $ 0.000317
+0.00%
$ 317,000 $ 356,157
Mar 11, 4 AM $ 0.000317
+0.96%
$ 317,000 $ 358,215
Mar 11, 3 AM $ 0.000314
-0.94%
$ 314,000 $ 370,300