thenickshirley Historical Data

thenickshirley Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000313
-1.26%
$ 313,001 $ 379,493
Mar 11, 1 AM $ 0.000317
+1.27%
$ 316,993 $ 374,806
Mar 11, 12 AM $ 0.000313
-4.57%
$ 313,010 $ 369,125
Mar 10, 11 PM $ 0.000303
-0.65%
$ 303,003 $ 372,436
Mar 10, 10 PM $ 0.000305
+0.66%
$ 304,997 $ 371,708
Mar 10, 9 PM $ 0.000303
-4.11%
$ 303,005 $ 375,649
Mar 10, 8 PM $ 0.000313
+0.64%
$ 312,995 $ 381,722
Mar 10, 7 PM $ 0.000313
+1.29%
$ 312,993 $ 385,161
Mar 10, 6 PM $ 0.000306
+2.34%
$ 306,004 $ 388,767
Mar 10, 5 PM $ 0.000297
-0.33%
$ 297,009 $ 391,930
Mar 10, 4 PM $ 0.0003
+0.67%
$ 300,000 $ 399,927
Mar 10, 3 PM $ 0.000301
+2.73%
$ 301,000 $ 404,060
Mar 10, 2 PM $ 0.000294
+2.09%
$ 294,000 $ 410,732
Mar 10, 1 PM $ 0.000288
-1.38%
$ 287,968 $ 407,063
Mar 10, 12 PM $ 0.000291
-1.02%
$ 290,989 $ 404,568
Mar 10, 11 AM $ 0.000295
+0.68%
$ 294,989 $ 401,859
Mar 10, 10 AM $ 0.000294
+0.35%
$ 294,009 $ 402,426
Mar 10, 9 AM $ 0.000295
+0.34%
$ 294,988 $ 398,819
Mar 10, 8 AM $ 0.000295
+0.69%
$ 295,000 $ 396,987
Mar 10, 7 AM $ 0.000292
-0.35%
$ 291,983 $ 394,165
Mar 10, 6 AM $ 0.000295
+0.34%
$ 294,981 $ 382,373
Mar 10, 5 AM $ 0.000294
+0.33%
$ 293,984 $ 385,235
Mar 10, 4 AM $ 0.000293
+0.34%
$ 293,007 $ 384,594
Mar 10, 3 AM $ 0.000292
-0.34%
$ 292,000 $ 383,066
Mar 10, 2 AM $ 0.000292
+0.00%
$ 292,000 $ 379,982
Mar 10, 1 AM $ 0.000292
+0.00%
$ 292,000 $ 381,438
Mar 10, 12 AM $ 0.00029
+0.00%
$ 290,000 $ 384,075
Mar 9, 11 PM $ 0.000291
-0.34%
$ 291,000 $ 385,711
Mar 9, 10 PM $ 0.000291
-0.68%
$ 291,000 $ 389,516
Mar 9, 9 PM $ 0.000293
+0.69%
$ 293,000 $ 388,455
Mar 9, 8 PM $ 0.000291
-2.68%
$ 291,000 $ 387,898
Mar 9, 7 PM $ 0.000299
+2.75%
$ 299,000 $ 384,160
Mar 9, 6 PM $ 0.00029
-1.02%
$ 290,000 $ 383,523
Mar 9, 5 PM $ 0.000291
+0.69%
$ 290,999 $ 374,513
Mar 9, 4 PM $ 0.000289
-0.34%
$ 289,000 $ 364,435
Mar 9, 3 PM $ 0.000292
+0.34%
$ 292,000 $ 360,766
Mar 9, 2 PM $ 0.000291
-2.02%
$ 291,000 $ 350,836
Mar 9, 1 PM $ 0.000297
+0.68%
$ 297,000 $ 355,124
Mar 9, 12 PM $ 0.000293
-0.34%
$ 293,000 $ 353,503
Mar 9, 11 AM $ 0.000295
+1.03%
$ 295,000 $ 357,040
Mar 9, 10 AM $ 0.000272
-0.37%
$ 272,000 $ 365,515
Mar 9, 9 AM $ 0.000273
+0.00%
$ 273,000 $ 366,482
Mar 9, 8 AM $ 0.000275
+0.73%
$ 275,000 $ 362,780
Mar 9, 7 AM $ 0.000274
+0.37%
$ 274,000 $ 363,012
Mar 9, 6 AM $ 0.000273
-1.09%
$ 273,000 $ 372,170
Mar 9, 5 AM $ 0.000275
+1.85%
$ 275,000 $ 372,764
Mar 9, 4 AM $ 0.000272
-5.88%
$ 272,000 $ 379,800
Mar 9, 3 AM $ 0.000286
+0.70%
$ 286,000 $ 378,284
Mar 9, 2 AM $ 0.000273
+1.49%
$ 273,000 $ 377,751
Mar 9, 1 AM $ 0.000269
-0.37%
$ 268,999 $ 372,243