thenickshirley Historical Data

thenickshirley Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00027
-1.46%
$ 270,000 $ 372,554
Mar 8, 11 PM $ 0.000273
-0.73%
$ 273,000 $ 369,045
Mar 8, 10 PM $ 0.000275
+0.36%
$ 275,000 $ 368,857
Mar 8, 9 PM $ 0.000277
-0.72%
$ 277,000 $ 365,153
Mar 8, 8 PM $ 0.000279
+0.00%
$ 279,000 $ 355,543
Mar 8, 7 PM $ 0.000278
+1.46%
$ 278,000 $ 352,309
Mar 8, 6 PM $ 0.000273
+0.00%
$ 273,000 $ 355,233
Mar 8, 5 PM $ 0.000273
-0.36%
$ 273,000 $ 368,743
Mar 8, 4 PM $ 0.000272
-1.09%
$ 272,000 $ 371,294
Mar 8, 3 PM $ 0.000275
+1.10%
$ 275,000 $ 368,654
Mar 8, 2 PM $ 0.000274
+0.74%
$ 274,000 $ 376,208
Mar 8, 1 PM $ 0.000272
-0.73%
$ 272,000 $ 376,767
Mar 8, 12 PM $ 0.000274
+0.00%
$ 274,000 $ 379,699
Mar 8, 11 AM $ 0.000272
-0.73%
$ 272,000 $ 375,216
Mar 8, 10 AM $ 0.000275
-0.36%
$ 275,000 $ 372,297
Mar 8, 9 AM $ 0.000278
+1.09%
$ 278,000 $ 378,399
Mar 8, 8 AM $ 0.000275
-0.36%
$ 275,000 $ 382,314
Mar 8, 7 AM $ 0.000274
+0.74%
$ 274,000 $ 376,013
Mar 8, 6 AM $ 0.000272
+0.37%
$ 272,000 $ 373,191
Mar 8, 5 AM $ 0.000271
+0.37%
$ 271,000 $ 372,000
Mar 8, 4 AM $ 0.000269
+0.37%
$ 269,000 $ 367,477
Mar 8, 3 AM $ 0.000268
-0.37%
$ 268,000 $ 363,203
Mar 8, 2 AM $ 0.000271
-1.81%
$ 271,000 $ 364,548
Mar 8, 1 AM $ 0.000277
+0.36%
$ 277,000 $ 363,204
Mar 8, 12 AM $ 0.000275
-2.14%
$ 275,001 $ 369,466
Mar 7, 11 PM $ 0.000282
+1.44%
$ 282,002 $ 372,211
Mar 7, 10 PM $ 0.000277
-0.36%
$ 277,000 $ 360,231
Mar 7, 9 PM $ 0.000278
-2.11%
$ 278,001 $ 373,516
Mar 7, 8 PM $ 0.000285
-0.35%
$ 285,001 $ 385,749
Mar 7, 7 PM $ 0.000286
-1.38%
$ 286,001 $ 388,004
Mar 7, 6 PM $ 0.000289
+1.05%
$ 289,000 $ 383,701
Mar 7, 5 PM $ 0.000284
-2.74%
$ 284,000 $ 374,969
Mar 7, 4 PM $ 0.000292
+1.39%
$ 292,000 $ 380,173
Mar 7, 3 PM $ 0.000288
+0.35%
$ 288,000 $ 385,528
Mar 7, 2 PM $ 0.000287
-0.35%
$ 286,997 $ 380,445
Mar 7, 1 PM $ 0.000287
+1.06%
$ 287,000 $ 378,517
Mar 7, 12 PM $ 0.000285
+0.71%
$ 285,000 $ 378,094
Mar 7, 11 AM $ 0.000283
+2.54%
$ 283,000 $ 377,871
Mar 7, 10 AM $ 0.000276
-1.07%
$ 276,001 $ 370,143
Mar 7, 9 AM $ 0.000279
+2.20%
$ 278,998 $ 364,965
Mar 7, 8 AM $ 0.000272
+1.12%
$ 271,999 $ 372,868
Mar 7, 7 AM $ 0.000269
+0.00%
$ 268,999 $ 382,961
Mar 7, 6 AM $ 0.000268
+0.37%
$ 267,999 $ 382,421
Mar 7, 5 AM $ 0.00027
-2.17%
$ 270,000 $ 374,618
Mar 7, 4 AM $ 0.000281
+2.19%
$ 281,000 $ 373,619
Mar 7, 3 AM $ 0.000276
+2.98%
$ 275,984 $ 371,398
Mar 7, 2 AM $ 0.000267
+1.52%
$ 267,005 $ 373,467
Mar 7, 1 AM $ 0.000264
-4.70%
$ 264,000 $ 380,002
Mar 7, 12 AM $ 0.000278
-1.77%
$ 278,004 $ 377,010
Mar 6, 11 PM $ 0.000283
+0.36%
$ 283,015 $ 377,338