thenickshirley Historical Data

thenickshirley Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000282
+0.36%
$ 281,998 $ 385,656
Mar 6, 9 PM $ 0.000282
-1.40%
$ 281,987 $ 382,728
Mar 6, 8 PM $ 0.000286
+2.88%
$ 286,000 $ 383,471
Mar 6, 7 PM $ 0.000278
-1.07%
$ 278,000 $ 384,744
Mar 6, 6 PM $ 0.000279
+1.59%
$ 279,015 $ 395,552
Mar 6, 5 PM $ 0.000287
-6.68%
$ 286,501 $ 932
Mar 6, 4 PM $ 0.000307
+4.06%
$ 306,993 $ 396,758
Mar 6, 3 PM $ 0.000297
+4.58%
$ 297,001 $ 394,780
Mar 6, 2 PM $ 0.000282
-5.69%
$ 282,000 $ 390,294
Mar 6, 1 PM $ 0.000298
-1.32%
$ 298,004 $ 386,544
Mar 6, 12 PM $ 0.000302
+0.33%
$ 301,993 $ 394,362
Mar 6, 11 AM $ 0.000301
+1.35%
$ 300,999 $ 402,691
Mar 6, 10 AM $ 0.000298
-1.65%
$ 298,000 $ 398,852
Mar 6, 9 AM $ 0.0003
-0.99%
$ 300,007 $ 402,385
Mar 6, 8 AM $ 0.000302
-3.51%
$ 302,007 $ 401,095
Mar 6, 7 AM $ 0.000313
-0.64%
$ 312,989 $ 400,165
Mar 6, 6 AM $ 0.000317
+3.60%
$ 316,999 $ 404,081
Mar 6, 5 AM $ 0.000306
-0.65%
$ 305,997 $ 416,443
Mar 6, 4 AM $ 0.000308
-6.38%
$ 308,001 $ 414,516
Mar 6, 3 AM $ 0.000329
+0.61%
$ 328,999 $ 410,875
Mar 6, 2 AM $ 0.000329
+0.00%
$ 329,000 $ 404,921
Mar 6, 1 AM $ 0.000329
+10.77%
$ 328,999 $ 407,896
Mar 6, 12 AM $ 0.000297
+1.02%
$ 297,000 $ 406,732
Mar 5, 11 PM $ 0.000293
+0.34%
$ 293,000 $ 402,834
Mar 5, 10 PM $ 0.000295
+0.34%
$ 295,000 $ 406,578
Mar 5, 9 PM $ 0.000293
-0.68%
$ 293,000 $ 410,376
Mar 5, 8 PM $ 0.000296
+0.68%
$ 296,000 $ 406,051
Mar 5, 7 PM $ 0.000292
-0.68%
$ 292,000 $ 406,600
Mar 5, 6 PM $ 0.000294
+1.73%
$ 294,000 $ 397,616
Mar 5, 5 PM $ 0.000292
-1.02%
$ 292,000 $ 389,264
Mar 5, 4 PM $ 0.000295
-1.01%
$ 295,000 $ 395,779
Mar 5, 3 PM $ 0.000298
-1.65%
$ 298,000 $ 399,841
Mar 5, 2 PM $ 0.000302
-1.95%
$ 302,000 $ 408,038
Mar 5, 1 PM $ 0.000305
-1.93%
$ 305,000 $ 410,368
Mar 5, 12 PM $ 0.000311
+0.32%
$ 311,000 $ 403,329
Mar 5, 11 AM $ 0.00031
-0.32%
$ 310,000 $ 399,190
Mar 5, 10 AM $ 0.000313
-0.32%
$ 313,000 $ 397,559
Mar 5, 9 AM $ 0.000314
+1.62%
$ 314,000 $ 395,214
Mar 5, 8 AM $ 0.000309
-0.96%
$ 309,000 $ 392,565
Mar 5, 7 AM $ 0.000311
+0.32%
$ 311,000 $ 388,356
Mar 5, 6 AM $ 0.00031
+0.00%
$ 310,000 $ 389,778
Mar 5, 5 AM $ 0.00031
+0.32%
$ 310,000 $ 393,751
Mar 5, 4 AM $ 0.000309
+1.31%
$ 309,000 $ 394,635
Mar 5, 3 AM $ 0.000307
+0.66%
$ 307,003 $ 404,261
Mar 5, 2 AM $ 0.000306
+1.32%
$ 306,004 $ 412,255
Mar 5, 1 AM $ 0.000302
-1.31%
$ 302,008 $ 407,617
Mar 5, 12 AM $ 0.000306
-0.97%
$ 306,006 $ 399,830
Mar 4, 11 PM $ 0.000309
-0.32%
$ 309,002 $ 403,620
Mar 4, 10 PM $ 0.00031
+0.00%
$ 310,000 $ 401,068
Mar 4, 9 PM $ 0.000312
+3.66%
$ 312,002 $ 397,820