thenickshirley Historical Data

thenickshirley Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000302
+1.68%
$ 301,979 $ 395,099
Mar 4, 7 PM $ 0.000278
-0.70%
$ 278,018 $ 392,384
Mar 4, 6 PM $ 0.00028
+1.07%
$ 279,977 $ 392,725
Mar 4, 5 PM $ 0.000277
-4.48%
$ 277,000 $ 395,247
Mar 4, 4 PM $ 0.000289
-0.34%
$ -- $ 392,174
Mar 4, 1 PM $ 0.000291
-0.34%
$ 290,991 $ 391,765
Mar 4, 12 PM $ 0.000292
+0.34%
$ 291,990 $ 392,149
Mar 4, 11 AM $ 0.000291
+0.34%
$ 291,000 $ 393,949
Mar 4, 9 AM $ 0.00028
+1.45%
$ 279,986 $ 396,091
Mar 4, 8 AM $ 0.000275
-5.50%
$ 274,991 $ 398,606
Mar 4, 7 AM $ 0.000291
-3.64%
$ 291,000 $ 402,208
Mar 4, 6 AM $ 0.000302
+0.00%
$ 301,999 $ 403,094
Mar 4, 5 AM $ 0.000301
-0.66%
$ 300,998 $ 397,363
Mar 4, 4 AM $ 0.000301
-0.33%
$ 301,000 $ 391,524
Mar 4, 3 AM $ 0.000302
-2.27%
$ 302,000 $ 389,206
Mar 4, 2 AM $ 0.000311
+0.32%
$ 311,000 $ 394,520
Mar 4, 1 AM $ 0.000308
-0.32%
$ 308,001 $ 387,601
Mar 4, 12 AM $ 0.000308
+0.33%
$ 308,001 $ 389,768
Mar 3, 11 PM $ 0.000309
+1.64%
$ 309,000 $ 384,754
Mar 3, 10 PM $ 0.000306
-0.97%
$ 306,002 $ 378,045
Mar 3, 9 PM $ 0.000307
-0.65%
$ 307,000 $ 373,247
Mar 3, 8 PM $ 0.000309
-0.96%
$ 309,001 $ 373,765
Mar 3, 7 PM $ 0.000311
-0.96%
$ 311,000 $ 374,443
Mar 3, 6 PM $ 0.000314
-0.95%
$ 314,000 $ 366,859
Mar 3, 5 PM $ 0.000316
-0.94%
$ 315,999 $ 357,405
Mar 3, 4 PM $ 0.000317
+0.32%
$ 316,999 $ 347,867
Mar 3, 3 PM $ 0.000312
+0.64%
$ 312,000 $ 348,638
Mar 3, 2 PM $ 0.000313
-0.32%
$ 313,000 $ 345,450
Mar 3, 1 PM $ 0.000312
-1.58%
$ 312,000 $ 345,641
Mar 3, 12 PM $ 0.000316
-0.32%
$ 315,999 $ 347,390
Mar 3, 11 AM $ 0.000316
+0.96%
$ 315,999 $ 352,642
Mar 3, 10 AM $ 0.000313
+0.32%
$ 313,000 $ 355,437
Mar 3, 9 AM $ 0.000315
+0.32%
$ 315,000 $ 355,139
Mar 3, 8 AM $ 0.000317
-0.31%
$ 317,000 $ 348,439
Mar 3, 7 AM $ 0.00032
-0.31%
$ 320,001 $ 351,730
Mar 3, 6 AM $ 0.000321
+0.00%
$ 321,000 $ 354,743
Mar 3, 5 AM $ 0.000322
+0.00%
$ 321,999 $ 348,988
Mar 3, 4 AM $ 0.000322
-0.62%
$ 322,000 $ 358,339
Mar 3, 3 AM $ 0.000324
+1.25%
$ 324,000 $ 362,355
Mar 3, 2 AM $ 0.000319
-3.33%
$ 319,004 $ 352,931
Mar 3, 1 AM $ 0.00033
+1.53%
$ 329,990 $ 362,403
Mar 3, 12 AM $ 0.000323
-1.82%
$ 323,009 $ 370,320
Mar 2, 11 PM $ 0.000331
+2.47%
$ 330,996 $ 369,632
Mar 2, 10 PM $ 0.000323
+0.62%
$ 323,009 $ 364,434
Mar 2, 9 PM $ 0.000322
-0.62%
$ 322,010 $ 365,728
Mar 2, 8 PM $ 0.000325
-5.52%
$ 325,008 $ 364,937
Mar 2, 7 PM $ 0.000344
-0.58%
$ 344,002 $ 367,534
Mar 2, 6 PM $ 0.000348
+1.46%
$ 347,997 $ 377,228
Mar 2, 5 PM $ 0.000344
+3.93%
$ 344,004 $ 386,835
Mar 2, 4 PM $ 0.000333
+6.73%
$ 333,000 $ 398,302