thenickshirley Historical Data

thenickshirley Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000311
+2.98%
$ 311,001 $ 406,722
Mar 2, 2 PM $ 0.000301
+2.03%
$ 301,000 $ 408,738
Mar 2, 1 PM $ 0.000294
-1.34%
$ 294,000 $ 407,077
Mar 2, 12 PM $ 0.000298
+1.02%
$ 297,999 $ 403,857
Mar 2, 11 AM $ 0.000297
+0.00%
$ 297,000 $ 400,864
Mar 2, 10 AM $ 0.000296
-0.34%
$ 296,000 $ 396,202
Mar 2, 9 AM $ 0.000296
+0.00%
$ 296,001 $ 402,039
Mar 2, 8 AM $ 0.000294
-1.67%
$ 294,001 $ 413,627
Mar 2, 7 AM $ 0.000297
-1.66%
$ 297,000 $ 404,197
Mar 2, 6 AM $ 0.000302
-1.31%
$ 301,999 $ 395,027
Mar 2, 5 AM $ 0.000307
+0.33%
$ 306,999 $ 392,060
Mar 2, 4 AM $ 0.000306
-0.33%
$ 305,999 $ 385,646
Mar 2, 3 AM $ 0.000307
+0.33%
$ 307,001 $ 373,269
Mar 2, 2 AM $ 0.000307
-2.85%
$ 307,000 $ 370,311
Mar 2, 1 AM $ 0.000314
-0.95%
$ 314,003 $ 360,559
Mar 2, 12 AM $ 0.000317
+2.92%
$ 317,000 $ 352,326
Mar 1, 11 PM $ 0.000307
-0.65%
$ 307,000 $ 355,875
Mar 1, 10 PM $ 0.000308
-0.32%
$ 308,000 $ 357,386
Mar 1, 9 PM $ 0.000309
+1.64%
$ 308,995 $ 350,578
Mar 1, 8 PM $ 0.000304
-5.30%
$ 304,000 $ 343,425
Mar 1, 7 PM $ 0.000319
-2.15%
$ 319,000 $ 341,248
Mar 1, 6 PM $ 0.000324
+0.00%
$ 324,000 $ 339,946
Mar 1, 5 PM $ 0.000325
-0.61%
$ 325,000 $ 340,820
Mar 1, 4 PM $ 0.000327
-1.21%
$ 326,999 $ 340,910
Mar 1, 3 PM $ 0.000331
+0.30%
$ 331,002 $ 334,498
Mar 1, 2 PM $ 0.000331
-0.30%
$ 331,001 $ 332,033
Mar 1, 1 PM $ 0.000334
+1.83%
$ 333,999 $ 325,236
Mar 1, 12 PM $ 0.00033
-0.60%
$ 330,001 $ 327,073
Mar 1, 11 AM $ 0.000332
+0.00%
$ 332,000 $ 324,767
Mar 1, 10 AM $ 0.00033
-0.90%
$ 330,001 $ 322,477
Mar 1, 9 AM $ 0.000333
+0.60%
$ 333,001 $ 315,352
Mar 1, 8 AM $ 0.00033
-2.08%
$ 330,002 $ 311,974
Mar 1, 7 AM $ 0.000334
+0.00%
$ 334,000 $ 323,761
Mar 1, 6 AM $ 0.000334
-0.89%
$ 334,000 $ 324,932
Mar 1, 5 AM $ 0.000336
-0.59%
$ 336,000 $ 327,860
Mar 1, 4 AM $ 0.000337
-0.59%
$ 336,999 $ 329,698
Mar 1, 3 AM $ 0.000337
-0.88%
$ 337,000 $ 330,920
Mar 1, 2 AM $ 0.00034
+0.89%
$ 340,002 $ 331,486
Mar 1, 1 AM $ 0.000339
+0.89%
$ 338,999 $ 332,274
Mar 1, 12 AM $ 0.000333
-0.30%
$ 333,004 $ 333,350
Feb 28, 11 PM $ 0.000333
-2.35%
$ 333,005 $ 329,353
Feb 28, 10 PM $ 0.00034
-0.29%
$ 340,006 $ 327,271
Feb 28, 9 PM $ 0.000338
-0.88%
$ 338,006 $ 325,127
Feb 28, 8 PM $ 0.000341
+2.71%
$ 341,004 $ 328,102
Feb 28, 7 PM $ 0.000333
+0.00%
$ 333,003 $ 326,460
Feb 28, 6 PM $ 0.000332
+0.91%
$ 331,990 $ 325,405
Feb 28, 5 PM $ 0.000328
-0.30%
$ 328,003 $ 317,475
Feb 28, 4 PM $ 0.000331
+0.00%
$ 330,992 $ 310,516
Feb 28, 3 PM $ 0.000331
+0.61%
$ 330,992 $ 309,089
Feb 28, 2 PM $ 0.000328
+0.00%
$ 328,000 $ 307,515