thenickshirley Historical Data

thenickshirley Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000323
-0.31%
$ 323,001 $ 302,555
Feb 28, 12 PM $ 0.000321
-1.23%
$ 321,004 $ 297,932
Feb 28, 11 AM $ 0.000326
+0.00%
$ 325,999 $ 289,529
Feb 28, 10 AM $ 0.000326
-0.91%
$ 325,999 $ 286,873
Feb 28, 9 AM $ 0.00033
+0.61%
$ 329,999 $ 280,067
Feb 28, 8 AM $ 0.00033
+0.30%
$ 329,998 $ 273,371
Feb 28, 7 AM $ 0.00033
+7.49%
$ 330,000 $ 261,148
Feb 28, 6 AM $ 0.00036
-4.00%
$ 360,000 $ 257,373
Feb 28, 5 AM $ 0.000373
-0.27%
$ 373,000 $ 257,814
Feb 28, 4 AM $ 0.000374
+0.00%
$ 374,000 $ 253,937
Feb 28, 3 AM $ 0.000374
-0.80%
$ 374,000 $ 251,447
Feb 28, 2 AM $ 0.000378
-0.26%
$ 378,000 $ 252,931
Feb 28, 1 AM $ 0.000379
-2.82%
$ 379,000 $ 255,736
Feb 28, 12 AM $ 0.00039
+0.78%
$ 390,000 $ 253,626
Feb 27, 11 PM $ 0.000388
+0.00%
$ 388,000 $ 252,488
Feb 27, 10 PM $ 0.000386
+0.52%
$ 386,000 $ 255,945
Feb 27, 9 PM $ 0.000384
+0.78%
$ 384,001 $ 260,180
Feb 27, 8 PM $ 0.00038
-1.55%
$ 380,018 $ 260,646
Feb 27, 7 PM $ 0.000386
+0.00%
$ 385,988 $ 256,446
Feb 27, 6 PM $ 0.000386
-1.02%
$ 385,993 $ 247,255
Feb 27, 5 PM $ 0.000388
-0.78%
$ 387,985 $ 249,577
Feb 27, 4 PM $ 0.000387
+3.21%
$ 387,047 $ 248,876
Feb 27, 3 PM $ 0.000414
+0.48%
$ 413,989 $ 243,205
Feb 27, 2 PM $ 0.00041
+0.24%
$ 410,009 $ 239,943
Feb 27, 1 PM $ 0.000412
+1.98%
$ 411,999 $ 241,388
Feb 27, 12 PM $ 0.000404
+2.80%
$ 404,006 $ 237,563
Feb 27, 11 AM $ 0.000394
+1.54%
$ 393,988 $ 242,100
Feb 27, 10 AM $ 0.00039
-1.02%
$ 389,997 $ 242,012
Feb 27, 9 AM $ 0.000393
-0.25%
$ 393,000 $ 242,843
Feb 27, 8 AM $ 0.000397
+0.25%
$ 397,000 $ 242,987
Feb 27, 7 AM $ 0.000396
+0.76%
$ 396,000 $ 236,586
Feb 27, 6 AM $ 0.000395
-0.25%
$ 395,000 $ 233,505
Feb 27, 5 AM $ 0.000394
-0.25%
$ 394,011 $ 231,727
Feb 27, 4 AM $ 0.000398
+0.51%
$ 398,002 $ 233,263
Feb 27, 3 AM $ 0.000392
+0.51%
$ 392,000 $ 233,151
Feb 27, 2 AM $ 0.00039
-0.76%
$ 390,000 $ 228,604
Feb 27, 1 AM $ 0.000393
+2.08%
$ 393,000 $ 224,087
Feb 27, 12 AM $ 0.000385
-1.03%
$ 385,000 $ 225,255
Feb 26, 11 PM $ 0.000386
-0.77%
$ 386,000 $ 226,864
Feb 26, 10 PM $ 0.000389
+4.85%
$ 389,000 $ 226,311
Feb 26, 9 PM $ 0.000373
+0.00%
$ 373,000 $ 227,650
Feb 26, 8 PM $ 0.000371
+0.82%
$ 371,000 $ 229,552
Feb 26, 7 PM $ 0.000367
+2.23%
$ 367,000 $ 231,104
Feb 26, 6 PM $ 0.00036
-0.55%
$ 360,000 $ 236,647
Feb 26, 5 PM $ 0.000359
-0.55%
$ 359,000 $ 234,892
Feb 26, 4 PM $ 0.000361
-4.24%
$ 361,000 $ 233,659
Feb 26, 3 PM $ 0.000375
-0.79%
$ 375,000 $ 231,208
Feb 26, 2 PM $ 0.000378
+0.27%
$ 378,000 $ 228,761
Feb 26, 1 PM $ 0.000379
-0.26%
$ 379,000 $ 227,634
Feb 26, 12 PM $ 0.000378
+0.00%
$ 378,000 $ 233,032