thenickshirley Historical Data

thenickshirley Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000378
-0.26%
$ 378,000 $ 232,301
Feb 26, 10 AM $ 0.000379
+0.00%
$ 379,000 $ 231,669
Feb 26, 9 AM $ 0.000382
+0.79%
$ 381,999 $ 243,380
Feb 26, 8 AM $ 0.00038
+0.00%
$ 379,999 $ 251,921
Feb 26, 7 AM $ 0.000377
-0.26%
$ 377,001 $ 265,827
Feb 26, 6 AM $ 0.000378
-0.79%
$ 378,000 $ 279,104
Feb 26, 5 AM $ 0.00038
-0.26%
$ 380,000 $ 280,260
Feb 26, 4 AM $ 0.000381
+0.26%
$ 381,000 $ 287,064
Feb 26, 3 AM $ 0.00038
+0.00%
$ 380,000 $ 287,291
Feb 26, 2 AM $ 0.00038
-1.30%
$ 379,992 $ 293,382
Feb 26, 1 AM $ 0.000376
+0.53%
$ 376,033 $ 292,457
Feb 26, 12 AM $ 0.000373
-0.79%
$ 373,050 $ 289,811
Feb 25, 11 PM $ 0.000376
-1.31%
$ 376,033 $ 289,887
Feb 25, 10 PM $ 0.000378
-1.56%
$ 378,049 $ 287,545
Feb 25, 9 PM $ 0.000388
+0.52%
$ 388,016 $ 286,399
Feb 25, 8 PM $ 0.000388
-1.02%
$ 387,989 $ 283,937
Feb 25, 7 PM $ 0.000391
-0.25%
$ 391,002 $ 279,309
Feb 25, 6 PM $ 0.00039
+0.25%
$ 389,985 $ 280,531
Feb 25, 5 PM $ 0.000388
+0.26%
$ 388,033 $ 280,659
Feb 25, 4 PM $ 0.000387
+4.04%
$ 387,029 $ 280,209
Feb 25, 3 PM $ 0.000373
-2.35%
$ 373,005 $ 285,142
Feb 25, 2 PM $ 0.000382
+1.60%
$ 381,992 $ 285,003
Feb 25, 1 PM $ 0.000376
+8.04%
$ 375,971 $ 284,845
Feb 25, 12 PM $ 0.000349
+6.73%
$ 348,997 $ 285,720
Feb 25, 11 AM $ 0.000328
+0.61%
$ 327,993 $ 281,937
Feb 25, 10 AM $ 0.000327
+0.92%
$ 327,002 $ 281,995
Feb 25, 9 AM $ 0.000325
+0.31%
$ 325,008 $ 270,802
Feb 25, 3 AM $ 0.000378
-6.20%
$ 378,000 $ 219,636
Feb 25, 2 AM $ 0.00039
+0.26%
$ 390,004 $ 224,737
Feb 25, 1 AM $ 0.000387
+2.92%
$ 386,989 $ 231,851
Feb 25, 12 AM $ 0.000376
+4.44%
$ 376,009 $ 235,179
Feb 24, 11 PM $ 0.000361
-1.09%
$ 361,015 $ 230,594
Feb 24, 10 PM $ 0.000364
+0.00%
$ 363,998 $ 224,905
Feb 24, 9 PM $ 0.000367
+1.65%
$ 366,965 $ 215,475
Feb 24, 8 PM $ 0.000363
+1.11%
$ 362,993 $ 215,136
Feb 24, 7 PM $ 0.000356
-2.20%
$ 356,000 $ 216,993
Feb 24, 6 PM $ 0.000367
+1.38%
$ 366,992 $ 214,590
Feb 24, 5 PM $ 0.000362
+0.01%
$ 362,008 $ 210,740
Feb 24, 4 PM $ 0.000358
-0.55%
$ 358,008 $ 208,747
Feb 24, 3 PM $ 0.00036
+0.56%
$ 360,005 $ 207,530
Feb 24, 2 PM $ 0.000358
+1.99%
$ 357,983 $ 214,149
Feb 24, 1 PM $ 0.000351
-0.28%
$ 351,009 $ 208,896
Feb 24, 12 PM $ 0.000352
+1.15%
$ 352,002 $ 210,549
Feb 24, 11 AM $ 0.000346
-0.57%
$ 346,000 $ 218,380
Feb 24, 10 AM $ 0.000348
+1.16%
$ 347,996 $ 223,154
Feb 24, 9 AM $ 0.000342
-0.29%
$ 342,019 $ 229,999
Feb 24, 8 AM $ 0.000343
+0.00%
$ 343,021 $ 242,611
Feb 24, 7 AM $ 0.000342
-4.99%
$ 342,029 $ 249,998
Feb 24, 6 AM $ 0.000361
+0.27%
$ 361,008 $ 263,732
Feb 24, 5 AM $ 0.000357
-1.11%
$ 357,029 $ 263,104