thenickshirley Historical Data

thenickshirley Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00036
-0.82%
$ 360,024 $ 261,783
Feb 24, 3 AM $ 0.000362
-0.28%
$ 362,018 $ 260,842
Feb 24, 2 AM $ 0.000366
-0.28%
$ 366,016 $ 265,137
Feb 24, 1 AM $ 0.00037
-4.87%
$ 370,030 $ 261,848
Feb 24, 12 AM $ 0.00039
+5.11%
$ 389,990 $ 261,065
Feb 23, 11 PM $ 0.000373
+1.36%
$ 373,021 $ 263,929
Feb 23, 10 PM $ 0.000368
-0.54%
$ 368,016 $ 278,191
Feb 23, 9 PM $ 0.00037
-0.27%
$ 369,999 $ 295,539
Feb 23, 8 PM $ 0.00037
-0.54%
$ 370,004 $ 295,654
Feb 23, 7 PM $ 0.000372
+2.20%
$ 372,005 $ 301,287
Feb 23, 6 PM $ 0.000364
-0.82%
$ 364,000 $ 310,066
Feb 23, 5 PM $ 0.000363
-1.62%
$ 363,008 $ 323,694
Feb 23, 4 PM $ 0.000369
-0.27%
$ 369,003 $ 331,510
Feb 23, 3 PM $ 0.00037
+0.00%
$ 370,003 $ 341,242
Feb 23, 2 PM $ 0.00037
+12.46%
$ 370,000 $ 344,132
Feb 23, 1 PM $ 0.000329
-0.90%
$ 329,004 $ 355,608
Feb 23, 12 PM $ 0.000329
+0.31%
$ 329,003 $ 361,042
Feb 23, 11 AM $ 0.000314
+0.00%
$ 314,000 $ 357,768
Feb 23, 10 AM $ 0.000311
-0.96%
$ 311,000 $ 358,065
Feb 23, 9 AM $ 0.000315
+1.94%
$ 314,999 $ 367,461
Feb 23, 8 AM $ 0.00031
+0.32%
$ 310,000 $ 365,205
Feb 23, 7 AM $ 0.000309
-0.96%
$ 309,000 $ 369,451
Feb 23, 6 AM $ 0.00031
+1.64%
$ 310,000 $ 369,214
Feb 23, 5 AM $ 0.000307
+0.66%
$ 307,000 $ 372,886
Feb 23, 4 AM $ 0.000306
-0.33%
$ 306,000 $ 383,558
Feb 23, 3 AM $ 0.000305
+0.00%
$ 305,000 $ 391,983
Feb 23, 2 AM $ 0.000307
+0.99%
$ 306,999 $ 383,864
Feb 23, 1 AM $ 0.000307
-2.23%
$ 306,999 $ 389,145
Feb 23, 12 AM $ 0.000315
-0.63%
$ 315,001 $ 391,489
Feb 22, 11 PM $ 0.000319
-0.62%
$ 319,000 $ 398,541
Feb 22, 10 PM $ 0.000319
+1.92%
$ 319,001 $ 402,679
Feb 22, 9 PM $ 0.000313
+0.00%
$ 313,000 $ 402,799
Feb 22, 8 PM $ 0.000312
+0.64%
$ 312,000 $ 407,037
Feb 22, 7 PM $ 0.000311
+0.32%
$ 311,000 $ 402,511
Feb 22, 6 PM $ 0.000313
-0.95%
$ 313,000 $ 395,302
Feb 22, 5 PM $ 0.000317
-0.31%
$ 317,000 $ 386,619
Feb 22, 4 PM $ 0.000317
+0.00%
$ 317,000 $ 377,667
Feb 22, 3 PM $ 0.000317
+0.96%
$ 317,000 $ 365,745
Feb 22, 2 PM $ 0.000314
-0.32%
$ 314,000 $ 360,344
Feb 22, 1 PM $ 0.000313
+0.64%
$ 313,000 $ 352,868
Feb 22, 12 PM $ 0.000313
-1.26%
$ 313,002 $ 340,132
Feb 22, 11 AM $ 0.000315
-0.94%
$ 315,002 $ 336,775
Feb 22, 10 AM $ 0.000318
+0.63%
$ 318,000 $ 328,280
Feb 22, 9 AM $ 0.000313
-0.32%
$ 313,001 $ 311,664
Feb 22, 8 AM $ 0.000313
-1.26%
$ 313,001 $ 306,379
Feb 22, 7 AM $ 0.000316
+0.32%
$ 315,999 $ 301,310
Feb 22, 6 AM $ 0.000316
+0.32%
$ 315,999 $ 294,487
Feb 22, 5 AM $ 0.000314
-0.32%
$ 314,000 $ 288,423
Feb 22, 4 AM $ 0.000322
+0.31%
$ 322,000 $ 275,664
Feb 22, 3 AM $ 0.000322
-0.66%
$ 322,002 $ 270,487