thenickshirley Historical Data

thenickshirley Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000323
-1.77%
$ 323,173 $ 272,148
Feb 22, 1 AM $ 0.00033
+0.64%
$ 330,000 $ 266,308
Feb 22, 12 AM $ 0.000324
-0.02%
$ 323,996 $ 265,012
Feb 21, 11 PM $ 0.000327
+0.91%
$ 326,990 $ 261,478
Feb 21, 10 PM $ 0.000326
+0.30%
$ 325,995 $ 250,775
Feb 21, 9 PM $ 0.000326
+0.63%
$ 325,991 $ 239,296
Feb 21, 8 PM $ 0.000323
-3.33%
$ 322,987 $ 234,973
Feb 21, 7 PM $ 0.000333
-1.45%
$ 333,148 $ 234,778
Feb 21, 6 PM $ 0.000336
+0.29%
$ 336,110 $ 233,016
Feb 21, 5 PM $ 0.000338
-1.15%
$ 338,067 $ 234,315
Feb 21, 4 PM $ 0.00034
-0.30%
$ 340,031 $ 241,248
Feb 21, 3 PM $ 0.000341
-6.60%
$ 341,043 $ 242,846
Feb 21, 2 PM $ 0.000371
+0.00%
$ 371,028 $ 242,365
Feb 21, 1 PM $ 0.000371
+1.07%
$ 371,030 $ 243,346
Feb 21, 12 PM $ 0.000365
-3.91%
$ 365,148 $ 248,258
Feb 21, 11 AM $ 0.000382
-0.51%
$ 381,977 $ 244,027
Feb 21, 10 AM $ 0.000384
-0.25%
$ 383,925 $ 251,265
Feb 21, 9 AM $ 0.000385
+0.77%
$ 384,900 $ 261,914
Feb 21, 8 AM $ 0.000382
+0.51%
$ 381,949 $ 258,865
Feb 21, 7 AM $ 0.00038
+0.52%
$ 380,014 $ 257,480
Feb 21, 6 AM $ 0.00038
-1.02%
$ 380,013 $ 255,331
Feb 21, 5 AM $ 0.000381
-2.05%
$ 381,002 $ 257,244
Feb 21, 4 AM $ 0.000389
-1.77%
$ 388,961 $ 258,077
Feb 21, 3 AM $ 0.000396
-0.74%
$ 395,981 $ 262,277
Feb 21, 2 AM $ 0.0004
-4.29%
$ 399,922 $ 271,518
Feb 21, 1 AM $ 0.000415
+5.03%
$ 414,910 $ 281,011
Feb 21, 12 AM $ 0.000395
-5.25%
$ 395,024 $ 285,723
Feb 20, 11 PM $ 0.00042
+1.43%
$ 419,884 $ 289,352
Feb 20, 10 PM $ 0.000415
+1.96%
$ 414,963 $ 301,249
Feb 20, 9 PM $ 0.000408
-0.24%
$ 407,987 $ 313,888
Feb 20, 8 PM $ 0.000409
+0.00%
$ 408,967 $ 324,401
Feb 20, 7 PM $ 0.000407
-2.14%
$ 407,003 $ 328,515
Feb 20, 6 PM $ 0.000413
+0.49%
$ 412,964 $ 335,558
Feb 20, 5 PM $ 0.000411
-0.73%
$ 410,970 $ 338,845
Feb 20, 4 PM $ 0.000411
+1.74%
$ 411,013 $ 341,359
Feb 20, 3 PM $ 0.000404
+0.25%
$ 403,995 $ 345,885
Feb 20, 2 PM $ 0.000402
-5.17%
$ 402,026 $ 350,971
Feb 20, 1 PM $ 0.000422
-1.21%
$ 421,982 $ 354,208
Feb 20, 12 PM $ 0.000428
-6.27%
$ 428,118 $ 365,689
Feb 20, 11 AM $ 0.000457
+0.16%
$ 456,756 $ 373,883
Feb 20, 10 AM $ 0.000461
+0.00%
$ 460,794 $ 4,250
Feb 20, 7 AM $ 0.0004
-0.98%
$ 400,010 $ 394,033
Feb 20, 6 AM $ 0.000399
+1.51%
$ 399,023 $ 397,587
Feb 20, 5 AM $ 0.000392
-0.49%
$ 392,087 $ 407,712
Feb 20, 3 AM $ 0.000303
-1.84%
$ 303,058 $ 405,469
Feb 20, 2 AM $ 0.00031
-0.96%
$ 309,995 $ 403,037
Feb 20, 1 AM $ 0.000313
-1.89%
$ 312,974 $ 399,900
Feb 20, 12 AM $ 0.000318
-1.22%
$ 318,006 $ 396,117
Feb 19, 11 PM $ 0.000322
+4.53%
$ 321,948 $ 388,376
Feb 19, 10 PM $ 0.000306
-0.33%
$ 305,993 $ 380,884