thenickshirley Historical Data

thenickshirley Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000307
+1.66%
$ 306,995 $ 370,969
Feb 19, 8 PM $ 0.0003
-5.36%
$ 299,996 $ 364,245
Feb 19, 7 PM $ 0.000321
+0.31%
$ 320,995 $ 373,163
Feb 19, 6 PM $ 0.00032
-0.31%
$ 320,001 $ 368,954
Feb 19, 5 PM $ 0.000319
-0.94%
$ 319,001 $ 375,974
Feb 19, 4 PM $ 0.000336
+10.17%
$ 336,003 $ 374,520
Feb 19, 3 PM $ 0.000303
-0.33%
$ 302,999 $ 376,239
Feb 19, 2 PM $ 0.0003
+1.01%
$ 300,000 $ 377,377
Feb 19, 1 PM $ 0.000298
+0.34%
$ 298,000 $ 379,337
Feb 19, 12 PM $ 0.000297
+0.34%
$ 297,000 $ 367,772
Feb 19, 11 AM $ 0.000298
-0.34%
$ 297,999 $ 366,515
Feb 19, 10 AM $ 0.000299
-0.66%
$ 299,005 $ 367,905
Feb 19, 9 AM $ 0.000301
-1.63%
$ 301,004 $ 359,433
Feb 19, 8 AM $ 0.000306
-0.97%
$ 305,993 $ 351,223
Feb 19, 7 AM $ 0.000308
+1.31%
$ 307,992 $ 340,750
Feb 19, 6 AM $ 0.000304
+0.66%
$ 304,000 $ 337,965
Feb 19, 5 AM $ 0.000303
+0.00%
$ 303,001 $ 328,903
Feb 19, 4 AM $ 0.000302
-5.33%
$ 302,001 $ 325,409
Feb 19, 3 AM $ 0.000317
-1.00%
$ 317,000 $ 320,168
Feb 19, 2 AM $ 0.000319
-9.56%
$ 319,211 $ 329,350
Feb 19, 1 AM $ 0.00035
-0.53%
$ 350,035 $ 327,127
Feb 19, 12 AM $ 0.000332
-0.87%
$ 331,971 $ 326,710
Feb 18, 11 PM $ 0.000329
-0.33%
$ 328,931 $ 332,152
Feb 18, 10 PM $ 0.00033
+0.31%
$ 330,020 $ 331,259
Feb 18, 9 PM $ 0.000324
-0.63%
$ 323,942 $ 327,337
Feb 18, 8 PM $ 0.000329
-0.01%
$ 328,968 $ 320,802
Feb 18, 7 PM $ 0.000324
+0.93%
$ 324,000 $ 306,810
Feb 18, 6 PM $ 0.000323
-0.32%
$ 323,000 $ 304,214
Feb 18, 5 PM $ 0.000324
-2.99%
$ 324,036 $ 300,836
Feb 18, 4 PM $ 0.000333
+1.21%
$ 333,027 $ 296,532
Feb 18, 3 PM $ 0.000329
+2.88%
$ 329,032 $ 293,461
Feb 18, 2 PM $ 0.000311
-7.69%
$ 311,103 $ 290,025
Feb 18, 1 PM $ 0.000337
+3.37%
$ 337,004 $ 285,052
Feb 18, 12 PM $ 0.000326
-3.81%
$ 329,046 $ 282,430
Feb 18, 11 AM $ 0.00034
-1.75%
$ 340,001 $ 279,078
Feb 18, 10 AM $ 0.000346
+0.00%
$ 346,055 $ 279,058
Feb 18, 9 AM $ 0.000349
+4.19%
$ 349,051 $ 276,887
Feb 18, 8 AM $ 0.000335
-0.88%
$ 335,028 $ 271,182
Feb 18, 2 AM $ 0.000443
-12.25%
$ 443,127 $ 59,416
Feb 18, 1 AM $ 0.000508
-5.73%
$ 508,113 $ 354,354
Feb 18, 12 AM $ 0.000542
-10.18%
$ 542,269 $ 362,131
Feb 17, 11 PM $ 0.000604
+27.20%
$ 603,706 $ 368,877
Feb 17, 10 PM $ 0.000457
-4.56%
$ 456,656 $ 346,963
Feb 17, 9 PM $ 0.000483
+1.32%
$ 482,687 $ 362,087
Feb 17, 8 PM $ 0.000476
+0.48%
$ 476,319 $ 362,055
Feb 17, 7 PM $ 0.000478
-8.72%
$ 477,542 $ 371,729
Feb 17, 6 PM $ 0.000523
+23.36%
$ 523,078 $ 382,085
Feb 17, 5 PM $ 0.000426
-0.60%
$ 426,239 $ 41,624
Feb 17, 4 PM $ 0.000429
-26.96%
$ 428,939 $ 370,734
Feb 17, 3 PM $ 0.000586
-10.97%
$ 585,850 $ 52,023