thenickshirley Historical Data

thenickshirley Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000686
-0.06%
$ 685,845 $ 385,923
Feb 17, 1 PM $ 0.000686
-4.97%
$ 686,485 $ 390,064
Feb 17, 12 PM $ 0.000723
+1.59%
$ 722,737 $ 400,384
Feb 17, 11 AM $ 0.000708
-14.56%
$ 708,470 $ 404,133
Feb 17, 10 AM $ 0.000824
-4.92%
$ 822,227 $ 411,215
Feb 17, 9 AM $ 0.000867
+1.58%
$ 866,685 $ 418,941
Feb 17, 8 AM $ 0.000793
-1.04%
$ 792,889 $ 423,159
Feb 17, 7 AM $ 0.000805
-13.99%
$ 804,665 $ 430,355
Feb 17, 6 AM $ 0.000935
-0.65%
$ 937,573 $ 440,884
Feb 17, 12 AM $ 0.000259
+9.75%
$ 259,000 $ 363,999
Feb 16, 11 PM $ 0.000236
+0.43%
$ 236,000 $ 364,795
Feb 16, 10 PM $ 0.000235
-0.42%
$ 235,000 $ 373,629
Feb 16, 9 PM $ 0.000236
+0.00%
$ 236,000 $ 370,633
Feb 16, 8 PM $ 0.000234
+0.43%
$ 234,000 $ 375,383
Feb 16, 7 PM $ 0.000234
+3.54%
$ 234,000 $ 369,118
Feb 16, 6 PM $ 0.000226
-0.44%
$ 226,000 $ 360,336
Feb 16, 5 PM $ 0.000227
+0.00%
$ 227,000 $ 361,828
Feb 16, 4 PM $ 0.000225
-0.44%
$ 225,000 $ 363,129
Feb 16, 3 PM $ 0.000226
-0.44%
$ 226,000 $ 367,141
Feb 16, 2 PM $ 0.000227
-0.44%
$ 227,000 $ 370,164
Feb 16, 1 PM $ 0.000227
-1.30%
$ 227,000 $ 370,954
Feb 16, 12 PM $ 0.000228
+1.33%
$ 228,000 $ 377,410
Feb 16, 11 AM $ 0.000226
-1.31%
$ 226,000 $ 379,090
Feb 16, 10 AM $ 0.000229
+0.00%
$ 229,000 $ 378,335
Feb 16, 9 AM $ 0.000229
+0.44%
$ 229,000 $ 381,942
Feb 16, 8 AM $ 0.000228
-0.44%
$ 228,000 $ 384,754
Feb 16, 7 AM $ 0.000228
+3.64%
$ 228,000 $ 385,811
Feb 16, 6 AM $ 0.000221
+3.76%
$ 221,000 $ 386,851
Feb 16, 5 AM $ 0.000212
-0.93%
$ 212,000 $ 377,508
Feb 16, 4 AM $ 0.000214
-0.93%
$ 214,000 $ 376,008
Feb 16, 3 AM $ 0.000216
+0.47%
$ 216,000 $ 387,145
Feb 16, 2 AM $ 0.000215
-1.38%
$ 215,000 $ 394,401
Feb 16, 1 AM $ 0.000218
+0.46%
$ 218,000 $ 396,649
Feb 16, 12 AM $ 0.000217
+0.46%
$ 217,000 $ 400,214
Feb 15, 11 PM $ 0.000217
+1.40%
$ 217,000 $ 407,712
Feb 15, 10 PM $ 0.000214
-1.83%
$ 214,000 $ 408,453
Feb 15, 9 PM $ 0.000217
+0.46%
$ 217,000 $ 408,248
Feb 15, 8 PM $ 0.000216
-0.46%
$ 216,000 $ 401,845
Feb 15, 7 PM $ 0.000217
+3.83%
$ 217,000 $ 408,282
Feb 15, 6 PM $ 0.000209
-10.89%
$ 209,000 $ 415,958
Feb 15, 5 PM $ 0.000237
-1.25%
$ 237,000 $ 416,574
Feb 15, 4 PM $ 0.000241
+0.42%
$ 241,000 $ 419,390
Feb 15, 3 PM $ 0.000239
-0.83%
$ 239,000 $ 421,473
Feb 15, 2 PM $ 0.000241
+1.26%
$ 241,000 $ 423,441
Feb 15, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 423,176
Feb 15, 12 PM $ 0.00024
-2.83%
$ 240,000 $ 414,787
Feb 15, 11 AM $ 0.000247
+0.00%
$ 247,000 $ 415,030
Feb 15, 10 AM $ 0.00025
+0.40%
$ 250,000 $ 418,287
Feb 15, 9 AM $ 0.000249
+0.81%
$ 249,000 $ 420,237
Feb 15, 8 AM $ 0.000249
-0.80%
$ 249,000 $ 413,395