thenickshirley Historical Data

thenickshirley Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 406,669
Feb 15, 6 AM $ 0.000249
+0.00%
$ 249,000 $ 402,485
Feb 15, 5 AM $ 0.000249
+0.00%
$ 249,000 $ 409,539
Feb 15, 4 AM $ 0.00025
+0.40%
$ 250,000 $ 406,778
Feb 15, 3 AM $ 0.000249
-0.40%
$ 249,000 $ 405,539
Feb 15, 2 AM $ 0.000251
+0.00%
$ 251,000 $ 400,939
Feb 15, 1 AM $ 0.000249
-0.80%
$ 249,000 $ 405,582
Feb 15, 12 AM $ 0.000249
-0.80%
$ 249,000 $ 403,027
Feb 14, 11 PM $ 0.000251
-1.18%
$ 251,000 $ 392,905
Feb 14, 10 PM $ 0.000253
-1.17%
$ 252,999 $ 389,514
Feb 14, 9 PM $ 0.000257
+1.58%
$ 257,000 $ 386,691
Feb 14, 8 PM $ 0.000256
+5.35%
$ 255,999 $ 395,379
Feb 14, 7 PM $ 0.000241
-0.82%
$ 241,000 $ 390,588
Feb 14, 6 PM $ 0.000241
+0.00%
$ 241,000 $ 387,715
Feb 14, 5 PM $ 0.000241
+0.00%
$ 240,999 $ 379,415
Feb 14, 4 PM $ 0.000242
-2.81%
$ 241,999 $ 374,805
Feb 14, 3 PM $ 0.000249
-0.40%
$ 248,999 $ 375,549
Feb 14, 2 PM $ 0.000249
+2.89%
$ 249,000 $ 373,938
Feb 14, 1 PM $ 0.000243
-0.41%
$ 242,999 $ 375,185
Feb 14, 12 PM $ 0.000243
+3.85%
$ 243,000 $ 379,840
Feb 14, 11 AM $ 0.000236
-2.08%
$ 235,999 $ 381,283
Feb 14, 10 AM $ 0.000241
-0.41%
$ 241,000 $ 376,138
Feb 14, 9 AM $ 0.000241
-0.41%
$ 240,999 $ 375,148
Feb 14, 8 AM $ 0.000242
+0.41%
$ 241,999 $ 375,757
Feb 14, 1 AM $ 0.000273
+0.00%
$ 272,840 $ 430
Feb 13, 11 PM $ 0.000275
+0.00%
$ 275,002 $ 361,424
Feb 13, 10 PM $ 0.000275
+0.37%
$ 275,002 $ 358,281
Feb 13, 9 PM $ 0.000273
-1.09%
$ 273,000 $ 358,698
Feb 13, 8 PM $ 0.000275
+1.10%
$ 275,000 $ 354,775
Feb 13, 7 PM $ 0.000272
+9.24%
$ 272,007 $ 352,149
Feb 13, 6 PM $ 0.000248
+0.00%
$ 248,000 $ 357,884
Feb 13, 5 PM $ 0.000248
+0.81%
$ 248,000 $ 363,553
Feb 13, 4 PM $ 0.000246
+1.65%
$ 246,000 $ 369,110
Feb 13, 3 PM $ 0.000242
+1.68%
$ 242,000 $ 369,444
Feb 13, 2 PM $ 0.000238
-0.42%
$ 238,000 $ 368,598
Feb 13, 1 PM $ 0.000237
-0.42%
$ 237,000 $ 364,578
Feb 13, 12 PM $ 0.000237
-0.84%
$ 237,000 $ 360,728
Feb 13, 11 AM $ 0.000237
-2.07%
$ 237,000 $ 358,908
Feb 13, 10 AM $ 0.00024
-0.41%
$ 240,000 $ 363,316
Feb 13, 9 AM $ 0.00024
-0.41%
$ 240,000 $ 364,507
Feb 13, 8 AM $ 0.000241
+0.42%
$ 241,000 $ 366,990
Feb 13, 7 AM $ 0.000239
-0.83%
$ 239,000 $ 368,478
Feb 13, 6 AM $ 0.000242
-0.41%
$ 242,000 $ 366,172
Feb 13, 5 AM $ 0.000244
+1.24%
$ 244,000 $ 364,756
Feb 13, 4 AM $ 0.000241
-0.82%
$ 241,000 $ 363,653
Feb 13, 3 AM $ 0.000241
+0.00%
$ 241,000 $ 359,657
Feb 13, 2 AM $ 0.00024
+0.84%
$ 240,000 $ 369,842
Feb 13, 1 AM $ 0.000238
+1.28%
$ 238,000 $ 364,989
Feb 13, 12 AM $ 0.000235
-0.42%
$ 235,000 $ 367,945
Feb 12, 11 PM $ 0.000234
+1.74%
$ 234,000 $ 370,352