thenickshirley Historical Data

thenickshirley Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000229
+0.00%
$ 229,000 $ 373,621
Feb 12, 9 PM $ 0.000228
+0.44%
$ 228,000 $ 381,220
Feb 12, 8 PM $ 0.000229
+0.00%
$ 229,000 $ 383,169
Feb 12, 7 PM $ 0.00023
+0.88%
$ 230,000 $ 378,885
Feb 12, 6 PM $ 0.00023
+0.44%
$ 230,000 $ 373,598
Feb 12, 5 PM $ 0.00023
+0.44%
$ 230,000 $ 375,860
Feb 12, 4 PM $ 0.000227
-1.73%
$ 227,000 $ 366,331
Feb 12, 3 PM $ 0.000232
-0.85%
$ 232,000 $ 361,606
Feb 12, 2 PM $ 0.000234
+0.43%
$ 234,000 $ 362,274
Feb 12, 1 PM $ 0.000233
-0.43%
$ 233,000 $ 364,832
Feb 12, 12 PM $ 0.000233
-3.72%
$ 233,000 $ 362,397
Feb 12, 11 AM $ 0.000243
+6.58%
$ 243,000 $ 359,080
Feb 12, 10 AM $ 0.000227
+1.79%
$ 227,000 $ 362,914
Feb 12, 9 AM $ 0.000224
+0.90%
$ 224,000 $ 356,780
Feb 12, 8 AM $ 0.000223
+0.00%
$ 223,000 $ 353,856
Feb 12, 7 AM $ 0.000224
-0.44%
$ 224,000 $ 347,963
Feb 12, 6 AM $ 0.000224
+1.82%
$ 224,000 $ 347,311
Feb 12, 5 AM $ 0.000219
+5.29%
$ 219,000 $ 344,052
Feb 12, 4 AM $ 0.000208
-2.80%
$ 208,000 $ 341,821
Feb 12, 3 AM $ 0.000213
+0.00%
$ 213,000 $ 343,939
Feb 12, 2 AM $ 0.000214
-1.38%
$ 214,000 $ 333,729
Feb 12, 1 AM $ 0.000218
+0.93%
$ 218,000 $ 336,966
Feb 12, 12 AM $ 0.000216
-1.82%
$ 216,000 $ 333,427
Feb 11, 11 PM $ 0.000219
+0.00%
$ 219,000 $ 338,119
Feb 11, 10 PM $ 0.000218
-0.46%
$ 218,000 $ 335,903
Feb 11, 9 PM $ 0.000218
+0.46%
$ 218,000 $ 325,954
Feb 11, 8 PM $ 0.000219
-0.45%
$ 219,000 $ 326,864
Feb 11, 7 PM $ 0.00022
-0.45%
$ 220,000 $ 335,539
Feb 11, 6 PM $ 0.000221
+2.79%
$ 221,000 $ 334,880
Feb 11, 5 PM $ 0.000217
+0.93%
$ 217,000 $ 334,532
Feb 11, 4 PM $ 0.000214
+0.94%
$ 214,000 $ 343,984
Feb 11, 3 PM $ 0.000214
+0.47%
$ 214,000 $ 350,576
Feb 11, 2 PM $ 0.000215
-0.46%
$ 215,000 $ 350,432
Feb 11, 1 PM $ 0.000216
+18.64%
$ 216,000 $ 350,691
Feb 11, 12 PM $ 0.000184
+0.39%
$ 183,580 $ 1
Feb 11, 11 AM $ 0.000184
-1.25%
$ 184,043 $ 1
Feb 11, 9 AM $ 0.000187
-5.02%
$ 187,118 $ 1
Feb 11, 8 AM $ 0.000199
+0.51%
$ 199,000 $ 356,914
Feb 11, 7 AM $ 0.000197
-1.01%
$ 197,000 $ 361,473
Feb 11, 6 AM $ 0.000198
-1.00%
$ 198,000 $ 363,238
Feb 11, 5 AM $ 0.0002
+1.52%
$ 200,000 $ 366,201
Feb 11, 4 AM $ 0.000197
+2.07%
$ 197,000 $ 372,457
Feb 11, 3 AM $ 0.000195
+0.00%
$ 195,000 $ 369,913
Feb 11, 2 AM $ 0.000195
-1.02%
$ 195,000 $ 376,299
Feb 11, 1 AM $ 0.000196
+0.51%
$ 196,000 $ 375,937
Feb 11, 12 AM $ 0.000195
+2.09%
$ 195,000 $ 380,866
Feb 10, 11 PM $ 0.000192
+1.05%
$ 192,000 $ 383,644
Feb 10, 10 PM $ 0.000206
+0.49%
$ 206,000 $ 388,267
Feb 10, 9 PM $ 0.000205
-1.44%
$ 205,000 $ 387,901
Feb 10, 8 PM $ 0.000208
-0.48%
$ 208,000 $ 382,168