thenickshirley Historical Data

thenickshirley Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000208
-1.42%
$ 208,000 $ 380,791
Feb 10, 6 PM $ 0.000216
-0.92%
$ 216,000 $ 384,371
Feb 10, 5 PM $ 0.000219
-0.45%
$ 219,001 $ 379,362
Feb 10, 4 PM $ 0.000218
-0.46%
$ 218,000 $ 374,639
Feb 10, 3 PM $ 0.000219
+5.29%
$ 219,000 $ 371,923
Feb 10, 2 PM $ 0.000209
+2.96%
$ 209,000 $ 375,514
Feb 10, 1 PM $ 0.000201
-1.95%
$ 201,000 $ 368,204
Feb 10, 12 PM $ 0.000205
+0.49%
$ 204,999 $ 363,221
Feb 10, 11 AM $ 0.000206
+0.49%
$ 205,999 $ 358,057
Feb 10, 10 AM $ 0.000204
+0.00%
$ 204,000 $ 358,236
Feb 10, 9 AM $ 0.000204
+0.00%
$ 204,000 $ 357,565
Feb 10, 8 AM $ 0.000203
+0.50%
$ 203,000 $ 363,217
Feb 10, 7 AM $ 0.000202
-1.46%
$ 202,000 $ 372,441
Feb 10, 6 AM $ 0.000204
-1.92%
$ 204,000 $ 381,480
Feb 10, 5 AM $ 0.000205
-0.97%
$ 205,000 $ 380,256
Feb 10, 4 AM $ 0.000206
-2.83%
$ 206,000 $ 374,361
Feb 10, 3 AM $ 0.00021
-0.94%
$ 210,000 $ 373,892
Feb 10, 2 AM $ 0.000212
-1.40%
$ 212,000 $ 376,558
Feb 10, 1 AM $ 0.000215
+0.47%
$ 215,000 $ 374,778
Feb 10, 12 AM $ 0.000213
+0.00%
$ 213,000 $ 367,753
Feb 9, 11 PM $ 0.000213
+0.00%
$ 213,000 $ 360,254
Feb 9, 10 PM $ 0.000212
-0.47%
$ 212,000 $ 355,759
Feb 9, 9 PM $ 0.000213
-6.99%
$ 213,000 $ 357,552
Feb 9, 8 PM $ 0.000228
+0.00%
$ 228,000 $ 360,499
Feb 9, 7 PM $ 0.000229
+0.88%
$ 229,000 $ 358,466
Feb 9, 6 PM $ 0.000227
-0.87%
$ 227,000 $ 363,779
Feb 9, 5 PM $ 0.000229
+2.23%
$ 229,000 $ 363,237
Feb 9, 4 PM $ 0.000225
+0.90%
$ 225,000 $ 366,527
Feb 9, 3 PM $ 0.000223
+7.21%
$ 223,000 $ 366,272
Feb 9, 2 PM $ 0.000207
-8.41%
$ 207,000 $ 364,271
Feb 9, 1 PM $ 0.000228
-0.87%
$ 228,000 $ 371,765
Feb 9, 12 PM $ 0.000229
+0.44%
$ 229,000 $ 368,810
Feb 9, 11 AM $ 0.000229
+0.00%
$ 229,000 $ 373,310
Feb 9, 10 AM $ 0.000228
-1.30%
$ 228,000 $ 372,032
Feb 9, 9 AM $ 0.00023
-1.29%
$ 230,000 $ 371,881
Feb 9, 8 AM $ 0.000232
-3.33%
$ 232,000 $ 373,528
Feb 9, 7 AM $ 0.000241
-1.63%
$ 241,000 $ 367,395
Feb 9, 6 AM $ 0.000245
+0.41%
$ 245,000 $ 361,256
Feb 9, 5 AM $ 0.000245
+0.00%
$ 245,000 $ 360,883
Feb 9, 4 AM $ 0.000245
-2.00%
$ 245,000 $ 365,325
Feb 9, 3 AM $ 0.000249
+10.67%
$ 248,999 $ 365,788
Feb 9, 2 AM $ 0.000225
+0.45%
$ 225,000 $ 369,918
Feb 9, 1 AM $ 0.000225
+9.22%
$ 225,000 $ 372,375
Feb 9, 12 AM $ 0.000206
-2.37%
$ 206,000 $ 381,569
Feb 8, 11 PM $ 0.000211
-0.94%
$ 211,000 $ 386,223
Feb 8, 10 PM $ 0.00021
-7.89%
$ 210,000 $ 390,809
Feb 8, 9 PM $ 0.000228
-0.44%
$ 228,000 $ 387,571
Feb 8, 8 PM $ 0.000229
-1.29%
$ 229,000 $ 387,331
Feb 8, 7 PM $ 0.000233
+0.00%
$ 233,000 $ 386,832
Feb 8, 6 PM $ 0.000233
+1.30%
$ 233,000 $ 379,965