thenickshirley Historical Data

thenickshirley Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000228
+0.44%
$ 228,000 $ 381,673
Feb 8, 4 PM $ 0.000226
-1.74%
$ 226,000 $ 378,150
Feb 8, 3 PM $ 0.00023
+0.44%
$ 230,000 $ 370,040
Feb 8, 2 PM $ 0.000229
+0.88%
$ 229,000 $ 370,898
Feb 8, 1 PM $ 0.000227
-1.30%
$ 227,000 $ 368,711
Feb 8, 12 PM $ 0.00023
-0.86%
$ 230,000 $ 373,676
Feb 8, 11 AM $ 0.000232
+1.75%
$ 232,000 $ 367,006
Feb 8, 10 AM $ 0.00023
+0.44%
$ 230,000 $ 367,851
Feb 8, 9 AM $ 0.000229
+0.88%
$ 229,000 $ 369,821
Feb 8, 8 AM $ 0.000227
+1.34%
$ 227,000 $ 374,877
Feb 8, 7 AM $ 0.000222
-0.89%
$ 222,000 $ 376,885
Feb 8, 6 AM $ 0.000223
-0.45%
$ 223,000 $ 383,232
Feb 8, 5 AM $ 0.000223
-0.45%
$ 223,000 $ 388,898
Feb 8, 4 AM $ 0.000224
+0.45%
$ 224,000 $ 389,428
Feb 8, 3 AM $ 0.000224
-4.27%
$ 224,000 $ 398,959
Feb 8, 2 AM $ 0.000234
-1.27%
$ 234,000 $ 395,537
Feb 8, 1 AM $ 0.000237
-0.84%
$ 237,000 $ 393,827
Feb 8, 12 AM $ 0.000237
-1.66%
$ 237,000 $ 389,519
Feb 7, 11 PM $ 0.00024
-0.83%
$ 240,000 $ 388,094
Feb 7, 10 PM $ 0.000243
+0.41%
$ 243,000 $ 388,372
Feb 7, 9 PM $ 0.000242
+0.00%
$ 242,000 $ 389,872
Feb 7, 8 PM $ 0.000243
+1.25%
$ 243,000 $ 397,073
Feb 7, 7 PM $ 0.00024
-1.23%
$ 240,000 $ 406,311
Feb 7, 6 PM $ 0.000242
+0.41%
$ 242,000 $ 401,861
Feb 7, 5 PM $ 0.000242
-0.41%
$ 242,000 $ 401,908
Feb 7, 4 PM $ 0.000243
+0.83%
$ 243,000 $ 402,485
Feb 7, 3 PM $ 0.000241
+2.55%
$ 241,000 $ 413,194
Feb 7, 2 PM $ 0.000235
-1.26%
$ 235,000 $ 417,669
Feb 7, 1 PM $ 0.000239
+2.58%
$ 239,000 $ 418,356
Feb 7, 12 PM $ 0.000233
+1.75%
$ 233,000 $ 419,884
Feb 7, 11 AM $ 0.000228
+0.88%
$ 228,004 $ 430,396
Feb 7, 10 AM $ 0.000225
-0.88%
$ 225,008 $ 424,755
Feb 7, 9 AM $ 0.000227
-8.09%
$ 227,013 $ 428,527
Feb 7, 8 AM $ 0.000255
+0.79%
$ 255,000 $ 420,821
Feb 7, 7 AM $ 0.000253
-2.69%
$ 253,006 $ 416,072
Feb 7, 6 AM $ 0.000262
-1.50%
$ 262,009 $ 413,846
Feb 7, 5 AM $ 0.000265
-0.74%
$ 265,010 $ 410,857
Feb 7, 4 AM $ 0.000266
+0.75%
$ 265,992 $ 410,595
Feb 7, 3 AM $ 0.000267
-0.01%
$ 267,000 $ 404,442
Feb 7, 2 AM $ 0.000266
-2.92%
$ 266,019 $ 397,504
Feb 7, 1 AM $ 0.000272
-0.73%
$ 272,010 $ 388,881
Feb 7, 12 AM $ 0.000279
-3.46%
$ 279,006 $ 393,690
Feb 6, 11 PM $ 0.00029
-2.03%
$ 290,000 $ 387,461
Feb 6, 10 PM $ 0.000298
-1.32%
$ 297,999 $ 387,713
Feb 6, 9 PM $ 0.000302
-0.99%
$ 301,999 $ 395,403
Feb 6, 8 PM $ 0.000304
-0.65%
$ 304,009 $ 381,892
Feb 6, 7 PM $ 0.000304
-1.62%
$ 304,007 $ 374,336
Feb 6, 6 PM $ 0.000295
-1.99%
$ 295,016 $ 376,184
Feb 6, 5 PM $ 0.000303
+3.41%
$ 303,001 $ 375,872
Feb 6, 4 PM $ 0.000295
+2.43%
$ 294,999 $ 381,875