thenickshirley Historical Data

thenickshirley Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000288
+5.88%
$ 288,000 $ 379,620
Feb 6, 2 PM $ 0.000272
+3.42%
$ 272,000 $ 369,130
Feb 6, 1 PM $ 0.000262
+0.77%
$ 262,000 $ 368,497
Feb 6, 12 PM $ 0.00026
-0.38%
$ 260,000 $ 370,254
Feb 6, 11 AM $ 0.000262
+16.44%
$ 262,000 $ 361,376
Feb 6, 10 AM $ 0.000226
+1.35%
$ 226,000 $ 366,048
Feb 6, 9 AM $ 0.000224
+0.45%
$ 224,000 $ 355,525
Feb 6, 8 AM $ 0.000224
+0.45%
$ 224,000 $ 361,281
Feb 6, 7 AM $ 0.000224
+1.36%
$ 224,000 $ 370,851
Feb 6, 6 AM $ 0.000221
-2.21%
$ 221,000 $ 369,524
Feb 6, 5 AM $ 0.000227
+3.18%
$ 227,000 $ 365,251
Feb 6, 4 AM $ 0.000222
-0.45%
$ 222,000 $ 370,251
Feb 6, 3 AM $ 0.000222
+0.02%
$ 222,000 $ 372,694
Feb 6, 2 AM $ 0.000223
-0.46%
$ 222,963 $ 379,062
Feb 6, 1 AM $ 0.000224
+2.28%
$ 224,000 $ 386,568
Feb 6, 12 AM $ 0.000219
+1.86%
$ 219,000 $ 374,295
Feb 5, 11 PM $ 0.000215
-3.14%
$ 215,000 $ 378,796
Feb 5, 10 PM $ 0.000223
+0.89%
$ 222,970 $ 377,219
Feb 5, 9 PM $ 0.000223
+3.23%
$ 223,000 $ 373,398
Feb 5, 8 PM $ 0.000216
+2.37%
$ 216,015 $ 384,806
Feb 5, 7 PM $ 0.000211
-1.85%
$ 211,021 $ 379,079
Feb 5, 6 PM $ 0.000214
-3.17%
$ 214,000 $ 377,759
Feb 5, 5 PM $ 0.000222
-9.39%
$ 222,000 $ 373,895
Feb 5, 4 PM $ 0.000247
+0.81%
$ 247,003 $ 358,615
Feb 5, 3 PM $ 0.000247
-1.19%
$ 247,025 $ 351,447
Feb 5, 2 PM $ 0.000252
+2.43%
$ 252,004 $ 351,648
Feb 5, 1 PM $ 0.000246
-0.40%
$ 246,017 $ 348,034
Feb 5, 12 PM $ 0.000255
-2.68%
$ 254,983 $ 337,701
Feb 5, 11 AM $ 0.000262
-0.76%
$ 262,005 $ 335,356
Feb 5, 10 AM $ 0.000263
-2.23%
$ 263,012 $ 326,903
Feb 5, 9 AM $ 0.000269
+0.00%
$ 269,005 $ 322,278
Feb 5, 8 AM $ 0.000265
+1.53%
$ 265,000 $ 314,328
Feb 5, 6 AM $ 0.000298
-0.02%
$ 297,944 $ 302,613
Feb 5, 5 AM $ 0.0003
+0.00%
$ 299,999 $ 301,964
Feb 5, 4 AM $ 0.0003
-0.33%
$ 300,001 $ 294,398
Feb 5, 3 AM $ 0.000299
-0.66%
$ 299,000 $ 293,929
Feb 5, 2 AM $ 0.000301
-1.32%
$ 300,999 $ 284,627
Feb 5, 1 AM $ 0.000305
-0.33%
$ 305,019 $ 280,732
Feb 5, 12 AM $ 0.000309
-0.33%
$ 309,002 $ 288,553
Feb 4, 11 PM $ 0.00031
+0.98%
$ 310,027 $ 293,261
Feb 4, 10 PM $ 0.000308
-0.67%
$ 308,001 $ 292,992
Feb 4, 9 PM $ 0.000322
-3.58%
$ 322,035 $ 292,916
Feb 4, 8 PM $ 0.000334
-0.88%
$ 334,044 $ 288,860
Feb 4, 7 PM $ 0.000336
+0.60%
$ 336,029 $ 300,415
Feb 4, 6 PM $ 0.000335
+1.21%
$ 335,032 $ 298,658
Feb 4, 5 PM $ 0.000328
-7.33%
$ 328,043 $ 297,722
Feb 4, 4 PM $ 0.000354
-0.84%
$ 353,996 $ 308,074
Feb 4, 3 PM $ 0.000357
+2.58%
$ 356,982 $ 311,271
Feb 4, 2 PM $ 0.000352
+0.87%
$ 351,998 $ 318,118
Feb 4, 1 PM $ 0.000337
-0.88%
$ 337,003 $ 327,321