thenickshirley Historical Data

thenickshirley Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000344
-1.71%
$ 343,990 $ 336,151
Feb 4, 11 AM $ 0.00035
+0.57%
$ 349,982 $ 344,411
Feb 4, 10 AM $ 0.000346
-4.69%
$ 345,997 $ 356,612
Feb 4, 9 AM $ 0.000363
-1.89%
$ 363,005 $ 371,215
Feb 4, 8 AM $ 0.00037
+7.87%
$ 369,985 $ 378,487
Feb 4, 7 AM $ 0.00034
+0.89%
$ 340,005 $ 386,167
Feb 4, 6 AM $ 0.000337
+3.70%
$ 337,008 $ 392,231
Feb 4, 5 AM $ 0.000326
+1.88%
$ 325,995 $ 386,698
Feb 4, 4 AM $ 0.000317
+2.93%
$ 315,996 $ 391,080
Feb 4, 3 AM $ 0.00031
+6.55%
$ 309,987 $ 383,741
Feb 4, 2 AM $ 0.000288
-1.75%
$ 287,956 $ 391,694
Feb 4, 1 AM $ 0.000293
-3.27%
$ 293,083 $ 392,612
Feb 4, 12 AM $ 0.000301
+11.89%
$ 301,019 $ 398,638
Feb 3, 11 PM $ 0.000268
-1.82%
$ 268,040 $ 400,404
Feb 3, 10 PM $ 0.000272
-0.73%
$ 272,000 $ 389,612
Feb 3, 9 PM $ 0.000324
+0.62%
$ 324,038 $ 386,787
Feb 3, 8 PM $ 0.000324
-0.30%
$ 324,041 $ 384,027
Feb 3, 7 PM $ 0.000282
+6.87%
$ 282,169 $ 370,480
Feb 3, 6 PM $ 0.000261
-2.60%
$ 261,050 $ 366,921
Feb 3, 5 PM $ 0.000268
-3.59%
$ 268,029 $ 368,973
Feb 3, 4 PM $ 0.000276
-5.47%
$ 276,027 $ 364,123
Feb 3, 3 PM $ 0.000293
+2.40%
$ 292,863 $ 363,300
Feb 3, 2 PM $ 0.000286
+0.00%
$ 286,006 $ 360,424
Feb 3, 1 PM $ 0.000285
+2.16%
$ 285,019 $ 357,448
Feb 3, 12 PM $ 0.00028
+2.94%
$ 280,000 $ 360,050
Feb 3, 11 AM $ 0.000272
+0.00%
$ 271,000 $ 352,758
Feb 3, 10 AM $ 0.000272
+0.37%
$ 272,000 $ 353,093
Feb 3, 9 AM $ 0.000269
-1.47%
$ 269,000 $ 356,928
Feb 3, 8 AM $ 0.000273
-0.73%
$ 273,000 $ 358,090
Feb 3, 7 AM $ 0.000277
+3.36%
$ 277,000 $ 356,726
Feb 3, 6 AM $ 0.000268
+1.13%
$ 268,000 $ 355,629
Feb 3, 4 AM $ 0.000301
+0.33%
$ 301,000 $ 348,060
Feb 3, 3 AM $ 0.0003
+3.81%
$ 300,000 $ 354,210
Feb 3, 2 AM $ 0.000289
-5.56%
$ 289,000 $ 357,548
Feb 3, 1 AM $ 0.000306
-5.26%
$ 306,000 $ 367,679
Feb 3, 12 AM $ 0.000331
-1.49%
$ 331,000 $ 364,385
Feb 2, 11 PM $ 0.000336
-0.30%
$ 336,000 $ 363,568
Feb 2, 5 PM $ 0.000272
+0.74%
$ 272,000 $ 409,330
Feb 2, 4 PM $ 0.000269
-12.66%
$ 269,011 $ 412,079
Feb 2, 3 PM $ 0.000308
+0.99%
$ 308,002 $ 417,131
Feb 2, 2 PM $ 0.0003
-0.33%
$ 299,993 $ 417,322
Feb 2, 1 PM $ 0.000301
+10.10%
$ 300,993 $ 420,221
Feb 2, 12 PM $ 0.000274
+7.38%
$ 273,969 $ 81
Feb 2, 9 AM $ 0.000228
-0.44%
$ 228,000 $ 404,622
Feb 2, 8 AM $ 0.000228
+1.33%
$ 228,000 $ 400,747
Feb 2, 7 AM $ 0.000226
-1.74%
$ 226,000 $ 395,247
Feb 2, 6 AM $ 0.000229
-1.72%
$ 229,000 $ 389,103
Feb 2, 3 AM $ 0.000295
-4.55%
$ 295,001 $ 379,014
Feb 2, 2 AM $ 0.000309
+6.91%
$ 309,048 $ 381,785
Feb 2, 1 AM $ 0.000293
+8.18%
$ 293,000 $ 373,756